The highest closing price for Millicom International Cellular (TIGO) last month was $27.86, on Wednesday. It was up 0.2% for the month. The latest price is $25.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $26.24 | $26.29 | $25.66 | $26.28 | 1,258,300 |
February 27 2025 | $27.94 | $28.98 | $27.11 | $27.15 | 774,000 |
February 26 2025 | $27.60 | $27.97 | $27.36 | $27.86 | 461,200 |
February 25 2025 | $27.75 | $28.01 | $27.44 | $27.70 | 354,200 |
February 24 2025 | $27.00 | $27.50 | $26.93 | $27.41 | 379,200 |
February 21 2025 | $26.77 | $27.06 | $26.65 | $26.91 | 554,500 |
February 20 2025 | $26.30 | $26.69 | $26.22 | $26.65 | 313,400 |
February 19 2025 | $26.26 | $26.28 | $26.02 | $26.15 | 379,700 |
February 18 2025 | $26.78 | $26.78 | $26.51 | $26.56 | 386,600 |
February 14 2025 | $27.15 | $27.28 | $26.94 | $26.99 | 438,600 |
February 13 2025 | $27.22 | $27.42 | $27.06 | $27.20 | 393,000 |
February 12 2025 | $26.71 | $27.32 | $26.71 | $27.14 | 440,800 |
February 11 2025 | $27.02 | $27.07 | $26.68 | $26.75 | 380,900 |
February 10 2025 | $27.10 | $27.22 | $26.81 | $27.05 | 337,500 |
February 07 2025 | $26.73 | $27.20 | $26.73 | $26.97 | 322,800 |
February 06 2025 | $26.70 | $26.74 | $26.50 | $26.73 | 190,400 |
February 05 2025 | $26.62 | $26.96 | $26.50 | $26.87 | 288,500 |
February 04 2025 | $26.40 | $26.68 | $26.32 | $26.58 | 269,100 |
February 03 2025 | $26.23 | $26.60 | $26.19 | $26.45 | 306,200 |
Daily pricing data for Millicom International Cellular dates back to 12/31/1993, and may be incomplete.
