The highest closing price for Millicom International Cellular (TIGO) last month was $25.43, on December 5. It was up 1.3% for the month. The latest price is $27.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $23.87 | $24.20 | $23.87 | $24.01 | 123,400 |
December 30 2024 | $23.89 | $23.93 | $23.67 | $23.86 | 132,300 |
December 27 2024 | $23.72 | $23.91 | $23.63 | $23.86 | 144,000 |
December 26 2024 | $23.23 | $23.49 | $23.18 | $23.38 | 105,900 |
December 24 2024 | $23.28 | $23.40 | $23.14 | $23.23 | 61,700 |
December 23 2024 | $23.46 | $23.55 | $23.14 | $23.27 | 165,900 |
December 20 2024 | $23.50 | $23.57 | $23.41 | $23.48 | 156,400 |
December 19 2024 | $23.68 | $23.74 | $23.38 | $23.51 | 165,600 |
December 18 2024 | $23.85 | $23.98 | $23.28 | $23.30 | 191,300 |
December 17 2024 | $24.01 | $24.08 | $23.82 | $23.85 | 218,000 |
December 16 2024 | $23.77 | $24.04 | $23.76 | $23.91 | 233,100 |
December 13 2024 | $23.61 | $23.65 | $23.39 | $23.43 | 93,400 |
December 12 2024 | $23.76 | $23.79 | $23.46 | $23.50 | 112,600 |
December 11 2024 | $24.07 | $24.08 | $23.81 | $23.87 | 87,100 |
December 10 2024 | $24.41 | $24.42 | $24.14 | $24.20 | 74,800 |
December 09 2024 | $24.74 | $24.74 | $24.20 | $24.28 | 117,900 |
December 06 2024 | $25.34 | $25.35 | $24.95 | $24.99 | 76,300 |
December 05 2024 | $25.06 | $25.52 | $25.04 | $25.43 | 199,200 |
December 04 2024 | $24.55 | $24.99 | $24.49 | $24.75 | 192,500 |
December 03 2024 | $24.32 | $24.77 | $24.27 | $24.62 | 314,900 |
December 02 2024 | $23.72 | $24.17 | $23.66 | $24.08 | 368,100 |
Daily pricing data for Millicom International Cellular dates back to 12/31/1993, and may be incomplete.
