The highest closing price for Millicom International Cellular (TIGO) last month was $30.38, on March 19. It was up 15.9% for the month. The latest price is $33.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $29.24 | $29.52 | $28.86 | $29.46 | 4,059,100 |
March 28 2025 | $29.72 | $30.17 | $29.26 | $29.39 | 1,151,500 |
March 27 2025 | $28.73 | $29.67 | $28.73 | $29.56 | 1,220,400 |
March 26 2025 | $28.90 | $29.12 | $28.67 | $28.83 | 793,100 |
March 25 2025 | $28.67 | $29.17 | $28.33 | $28.95 | 1,239,700 |
March 24 2025 | $29.21 | $29.27 | $28.47 | $28.81 | 705,200 |
March 21 2025 | $30.31 | $30.31 | $29.05 | $29.14 | 2,096,200 |
March 20 2025 | $30.31 | $30.75 | $30.19 | $30.29 | 1,197,400 |
March 19 2025 | $30.44 | $30.78 | $30.22 | $30.38 | 912,300 |
March 18 2025 | $29.43 | $30.62 | $29.34 | $30.29 | 1,000,500 |
March 17 2025 | $29.49 | $30.22 | $29.19 | $29.43 | 1,675,000 |
March 14 2025 | $28.87 | $29.77 | $28.82 | $29.56 | 964,800 |
March 13 2025 | $28.81 | $29.04 | $28.48 | $28.72 | 1,326,000 |
March 12 2025 | $28.74 | $29.38 | $28.58 | $29.17 | 1,302,500 |
March 11 2025 | $28.93 | $29.51 | $27.96 | $28.55 | 1,851,500 |
March 10 2025 | $27.99 | $28.85 | $27.78 | $27.96 | 921,600 |
March 07 2025 | $27.79 | $28.42 | $27.61 | $27.76 | 1,512,300 |
March 06 2025 | $26.34 | $27.54 | $26.34 | $27.45 | 1,029,800 |
March 05 2025 | $25.40 | $26.41 | $25.37 | $26.30 | 1,033,200 |
March 04 2025 | $24.84 | $25.50 | $24.82 | $25.36 | 780,100 |
March 03 2025 | $25.42 | $25.61 | $25.08 | $25.19 | 1,084,500 |
Daily pricing data for Millicom International Cellular dates back to 12/31/1993, and may be incomplete.
