On March 31, 2009, Texas Pacific Land Trust (TPL) had a market capitalization of $75M, based on 10.18M shares at a price of $7.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $7.37 | 6,453 | 10,177,800 | $75,001,225.98 |
March 30 2009 | $6.98 | 2,170 | 10,177,800 | $70,990,155.00 |
March 27 2009 | $7.51 | 6,400 | 10,177,800 | $76,472,935.86 |
March 26 2009 | $7.57 | 6,390 | 10,177,800 | $77,004,217.02 |
March 25 2009 | $7.44 | 10,503 | 10,177,800 | $75,751,329.84 |
March 24 2009 | $7.37 | 14,358 | 10,177,800 | $75,030,741.60 |
March 23 2009 | $6.88 | 14,195 | 10,177,800 | $69,979,499.46 |
March 20 2009 | $6.66 | 8,737 | 10,177,800 | $67,815,699.18 |
March 19 2009 | $6.38 | 20,205 | 10,177,800 | $64,930,292.88 |
March 18 2009 | $5.81 | 9,241 | 10,177,800 | $59,158,462.50 |
March 17 2009 | $5.66 | 17,142 | 10,177,800 | $57,570,725.70 |
March 16 2009 | $5.63 | 16,322 | 10,177,800 | $57,311,191.80 |
March 13 2009 | $5.47 | 10,786 | 10,177,800 | $55,694,957.16 |
March 12 2009 | $5.52 | 14,651 | 10,177,800 | $56,215,042.74 |
March 11 2009 | $5.24 | 38,154 | 10,177,800 | $53,328,618.66 |
March 10 2009 | $5.16 | 14,216 | 10,177,800 | $52,564,265.88 |
March 09 2009 | $4.62 | 26,156 | 10,177,800 | $47,038,738.26 |
March 06 2009 | $5.11 | 25,284 | 10,177,800 | $52,058,429.22 |
March 05 2009 | $5.26 | 9,416 | 10,177,800 | $53,542,352.46 |
March 04 2009 | $5.61 | 14,855 | 10,177,800 | $57,050,640.12 |
March 03 2009 | $5.17 | 12,685 | 10,177,800 | $52,629,403.80 |
March 02 2009 | $5.33 | 24,540 | 10,177,800 | $54,197,802.78 |
