On February 27, 2009, Texas Pacific Land Trust (TPL) had a market capitalization of $61M, based on 10.18M shares at a price of $6.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2009 | $6.00 | 37,365 | 10,177,800 | $61,015,911.00 |
February 26 2009 | $6.21 | 12,863 | 10,177,800 | $63,212,280.24 |
February 25 2009 | $6.46 | 8,239 | 10,177,800 | $65,779,121.40 |
February 24 2009 | $6.22 | 11,795 | 10,177,800 | $63,326,271.60 |
February 23 2009 | $6.22 | 14,611 | 10,177,800 | $63,326,271.60 |
February 20 2009 | $6.39 | 39,626 | 10,177,800 | $65,037,159.78 |
February 19 2009 | $6.22 | 11,582 | 10,177,800 | $63,326,271.60 |
February 18 2009 | $6.24 | 23,320 | 10,177,800 | $63,468,760.80 |
February 17 2009 | $6.26 | 13,680 | 10,177,800 | $63,696,743.52 |
February 13 2009 | $6.35 | 20,640 | 10,177,800 | $64,609,692.18 |
February 12 2009 | $6.61 | 8,847 | 10,177,800 | $67,320,040.32 |
February 11 2009 | $6.77 | 8,962 | 10,177,800 | $68,945,434.98 |
February 10 2009 | $6.75 | 7,750 | 10,177,800 | $68,660,456.58 |
February 09 2009 | $7.07 | 6,393 | 10,177,800 | $71,969,259.36 |
February 06 2009 | $7.37 | 12,242 | 10,177,800 | $74,992,065.96 |
February 05 2009 | $7.19 | 8,648 | 10,177,800 | $73,167,186.42 |
February 04 2009 | $6.81 | 8,261 | 10,177,800 | $69,344,404.74 |
February 03 2009 | $7.03 | 13,430 | 10,177,800 | $71,598,787.44 |
February 02 2009 | $7.05 | 11,845 | 10,177,800 | $71,740,258.86 |
