| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $187.28 | $187.71 | $184.69 | $186.13 | 3,050,500 |
December 30 2024 | $188.30 | $188.30 | $185.84 | $186.58 | 4,065,200 |
December 27 2024 | $189.04 | $190.37 | $188.30 | $189.78 | 3,253,500 |
December 26 2024 | $189.21 | $191.31 | $189.12 | $190.32 | 2,019,000 |
December 24 2024 | $189.09 | $191.06 | $189.07 | $191.03 | 1,950,900 |
December 23 2024 | $184.66 | $189.02 | $184.66 | $188.74 | 4,297,600 |
December 20 2024 | $183.12 | $187.09 | $182.00 | $185.50 | 11,462,100 |
December 19 2024 | $185.52 | $185.98 | $182.53 | $183.12 | 6,290,000 |
December 18 2024 | $187.07 | $190.95 | $183.45 | $183.64 | 8,281,900 |
December 17 2024 | $187.73 | $190.09 | $186.13 | $186.74 | 5,046,100 |
December 16 2024 | $190.45 | $190.57 | $187.79 | $188.07 | 5,829,700 |
December 13 2024 | $187.42 | $190.82 | $186.92 | $190.18 | 4,772,800 |
December 12 2024 | $189.10 | $190.85 | $188.21 | $190.30 | 4,025,600 |
December 11 2024 | $190.73 | $191.55 | $188.81 | $190.29 | 6,057,800 |
December 10 2024 | $191.91 | $192.27 | $188.05 | $188.78 | 6,064,200 |
December 09 2024 | $190.62 | $196.36 | $190.19 | $192.03 | 3,880,300 |
December 06 2024 | $192.24 | $193.71 | $191.19 | $191.68 | 5,140,700 |
December 05 2024 | $194.31 | $195.70 | $190.80 | $191.57 | 6,049,100 |
December 04 2024 | $196.25 | $197.01 | $194.17 | $195.21 | 7,172,600 |
December 03 2024 | $197.20 | $198.50 | $195.55 | $195.78 | 4,743,400 |
December 02 2024 | $198.31 | $200.92 | $197.02 | $200.30 | 6,373,900 |
November 29 2024 | $198.61 | $201.02 | $198.23 | $199.55 | 3,167,400 |
November 27 2024 | $199.17 | $199.94 | $196.20 | $197.73 | 4,732,200 |
November 26 2024 | $204.49 | $205.39 | $197.69 | $199.47 | 5,260,500 |
November 25 2024 | $199.95 | $202.64 | $198.49 | $201.44 | 9,274,400 |
