The highest closing price for Texas Instruments (TXN) last month was $199.14, on January 23. It was down 1.8% for the month. The latest price is $180.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $183.78 | $189.03 | $183.08 | $184.61 | 6,333,700 |
January 30 2025 | $179.18 | $184.51 | $178.95 | $183.91 | 5,807,100 |
January 29 2025 | $179.69 | $180.34 | $178.29 | $178.95 | 4,183,800 |
January 28 2025 | $184.17 | $184.29 | $179.03 | $179.24 | 8,720,300 |
January 27 2025 | $184.39 | $188.69 | $182.35 | $185.66 | 11,771,300 |
January 24 2025 | $188.61 | $190.09 | $183.67 | $184.16 | 15,856,600 |
January 23 2025 | $193.39 | $199.17 | $192.39 | $199.14 | 12,694,700 |
January 22 2025 | $194.33 | $197.22 | $193.87 | $195.60 | 8,222,000 |
January 21 2025 | $190.26 | $195.06 | $190.19 | $193.80 | 9,621,700 |
January 17 2025 | $191.13 | $191.51 | $188.63 | $191.01 | 5,407,500 |
January 16 2025 | $193.74 | $194.05 | $185.77 | $185.99 | 7,463,300 |
January 15 2025 | $194.23 | $197.49 | $194.23 | $196.06 | 6,288,600 |
January 14 2025 | $190.13 | $192.19 | $188.78 | $192.08 | 4,254,200 |
January 13 2025 | $188.44 | $190.35 | $186.27 | $189.69 | 4,799,600 |
January 10 2025 | $191.49 | $191.49 | $187.04 | $188.75 | 7,223,500 |
January 08 2025 | $190.39 | $191.28 | $186.69 | $190.25 | 4,230,400 |
January 07 2025 | $192.40 | $193.58 | $189.69 | $190.80 | 5,035,200 |
January 06 2025 | $188.85 | $192.35 | $187.85 | $190.77 | 4,682,000 |
January 03 2025 | $187.54 | $189.74 | $185.83 | $189.11 | 4,574,100 |
January 02 2025 | $187.93 | $188.73 | $183.61 | $185.58 | 4,500,500 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
