The closing price for Tesla (TSLA) between January 1, 2023 and July 31, 2023 was $267.43, on July 31, 2023. It was up 125.7% in that time. The latest price is $330.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $267.48 | $269.08 | $263.78 | $267.43 | 84,582,172 |
July 28 2023 | $259.86 | $267.25 | $258.23 | $266.44 | 111,446,000 |
July 27 2023 | $268.31 | $269.13 | $255.30 | $255.71 | 103,697,297 |
July 26 2023 | $263.25 | $268.04 | $261.75 | $264.35 | 95,856,180 |
July 25 2023 | $272.38 | $272.90 | $265.00 | $265.28 | 112,757,297 |
July 24 2023 | $255.85 | $269.85 | $254.12 | $269.06 | 137,004,984 |
July 21 2023 | $268.00 | $268.00 | $255.80 | $260.02 | 161,796,094 |
July 20 2023 | $279.56 | $280.93 | $261.20 | $262.90 | 175,158,297 |
July 19 2023 | $296.04 | $299.29 | $289.52 | $291.26 | 142,355,391 |
July 18 2023 | $290.15 | $295.26 | $286.01 | $293.34 | 112,434,703 |
July 17 2023 | $286.63 | $292.23 | $283.57 | $290.38 | 131,569,594 |
July 14 2023 | $277.01 | $285.30 | $276.31 | $281.38 | 120,062,398 |
July 13 2023 | $274.59 | $279.45 | $270.60 | $277.90 | 112,681,508 |
July 12 2023 | $276.33 | $276.52 | $271.46 | $271.99 | 95,672,141 |
July 11 2023 | $268.65 | $270.90 | $266.37 | $269.79 | 91,972,359 |
July 10 2023 | $276.47 | $277.52 | $265.10 | $269.61 | 119,425,398 |
July 07 2023 | $278.43 | $280.78 | $273.77 | $274.43 | 113,879,203 |
July 06 2023 | $278.09 | $279.97 | $272.88 | $276.54 | 120,707,398 |
July 05 2023 | $278.82 | $283.85 | $277.60 | $282.48 | 131,530,891 |
July 03 2023 | $276.49 | $284.25 | $275.11 | $279.82 | 118,999,000 |
June 30 2023 | $260.60 | $264.45 | $259.89 | $261.77 | 112,620,797 |
June 29 2023 | $258.03 | $260.74 | $253.61 | $257.50 | 131,283,406 |
June 28 2023 | $249.70 | $259.88 | $248.89 | $256.24 | 159,770,797 |
June 27 2023 | $243.24 | $250.39 | $240.85 | $250.21 | 164,968,188 |
June 26 2023 | $250.07 | $258.37 | $240.70 | $241.05 | 179,990,594 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
