The closing price for Tesla (TSLA) in August 2023 was $258.08, on August 31, 2023. It was down 3.1% for the month. The latest price is $396.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $255.98 | $261.18 | $255.05 | $258.08 | 108,861,695 |
August 30 2023 | $254.20 | $260.51 | $250.59 | $256.90 | 121,988,398 |
August 29 2023 | $238.58 | $257.48 | $237.77 | $257.18 | 134,047,594 |
August 28 2023 | $242.58 | $244.38 | $235.35 | $238.82 | 107,673,695 |
August 25 2023 | $231.31 | $239.00 | $230.35 | $238.59 | 106,612,203 |
August 24 2023 | $238.66 | $238.92 | $228.18 | $230.04 | 99,777,430 |
August 23 2023 | $229.34 | $238.98 | $229.29 | $236.86 | 101,077,602 |
August 22 2023 | $240.25 | $240.82 | $229.55 | $233.19 | 130,597,906 |
August 21 2023 | $221.55 | $232.13 | $220.58 | $231.28 | 135,702,703 |
August 18 2023 | $214.12 | $217.58 | $212.36 | $215.49 | 136,276,609 |
August 17 2023 | $226.06 | $226.74 | $218.83 | $219.22 | 120,718,398 |
August 16 2023 | $228.02 | $233.97 | $225.38 | $225.60 | 112,484,492 |
August 15 2023 | $238.73 | $240.50 | $232.61 | $232.96 | 88,197,602 |
August 14 2023 | $235.70 | $240.66 | $233.75 | $239.76 | 98,595,328 |
August 11 2023 | $241.77 | $243.79 | $238.02 | $242.65 | 99,038,641 |
August 10 2023 | $245.40 | $251.80 | $243.00 | $245.34 | 109,498,602 |
August 09 2023 | $250.87 | $251.10 | $241.90 | $242.19 | 101,596,305 |
August 08 2023 | $247.45 | $250.92 | $245.01 | $249.70 | 96,642,180 |
August 07 2023 | $251.45 | $253.65 | $242.76 | $251.45 | 111,097,906 |
August 04 2023 | $260.97 | $264.77 | $253.11 | $253.86 | 99,539,914 |
August 03 2023 | $252.04 | $260.49 | $252.00 | $259.32 | 97,829,555 |
August 02 2023 | $255.57 | $259.52 | $250.49 | $254.11 | 101,752,898 |
August 01 2023 | $266.26 | $266.47 | $260.25 | $261.07 | 83,645,719 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
