The closing price for Tesla (TSLA) between 2017 and 2021 was $352.26, on December 31, 2021. It was up 2,359.2% in that time. The latest price is $394.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $386.90 | $390.95 | $295.37 | $352.26 | 1,530,964,173 |
November 2021 | $381.67 | $414.50 | $326.20 | $381.59 | 1,947,334,953 |
October 2021 | $259.47 | $371.74 | $254.53 | $371.33 | 1,586,803,554 |
September 2021 | $244.69 | $266.33 | $236.28 | $258.49 | 1,170,646,858 |
August 2021 | $233.33 | $246.80 | $216.28 | $245.24 | 1,145,919,742 |
July 2021 | $227.97 | $233.33 | $206.82 | $229.07 | 1,345,478,220 |
June 2021 | $209.27 | $232.54 | $190.41 | $226.57 | 1,559,765,467 |
May 2021 | $234.60 | $235.33 | $182.33 | $208.41 | 1,875,099,931 |
April 2021 | $229.46 | $260.26 | $219.81 | $236.48 | 2,035,751,413 |
March 2021 | $230.04 | $291.31 | $179.83 | $222.64 | 2,828,052,559 |
February 2021 | $271.43 | $293.50 | $206.33 | $225.17 | 1,568,820,116 |
January 2021 | $239.82 | $300.13 | $239.06 | $264.51 | 2,118,073,040 |
December 2020 | $199.20 | $239.57 | $180.40 | $235.22 | 3,590,768,788 |
November 2020 | $131.33 | $202.60 | $130.77 | $189.20 | 2,348,230,546 |
October 2020 | $146.92 | $155.30 | $126.37 | $129.35 | 2,501,724,633 |
September 2020 | $167.38 | $167.50 | $109.96 | $143.00 | 5,210,857,194 |
August 2020 | $96.61 | $166.71 | $91.00 | $166.11 | 4,673,631,125 |
July 2020 | $72.20 | $119.67 | $72.03 | $95.38 | 5,680,832,796 |
June 2020 | $57.20 | $72.51 | $56.94 | $71.99 | 3,838,776,643 |
May 2020 | $50.33 | $56.22 | $45.54 | $55.67 | 4,092,714,794 |
April 2020 | $33.60 | $57.99 | $29.76 | $52.13 | 5,723,432,371 |
March 2020 | $47.42 | $53.80 | $23.37 | $34.93 | 6,316,009,343 |
February 2020 | $44.91 | $64.60 | $40.77 | $44.53 | 7,102,589,960 |
January 2020 | $28.30 | $43.53 | $28.11 | $43.37 | 6,124,573,950 |
December 2019 | $21.96 | $29.02 | $21.82 | $27.89 | 3,109,578,838 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
