The closing price for Tesla (TSLA) on March 25 was $288.14. It was up 1.6% for the day (up 3.5% from previous close). The latest price is $246.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 20:00 | $288.14 | $288.14 | $288.14 | $288.14 | — |
March 25 2025 19:30 | $284.54 | $288.20 | $284.35 | $288.15 | 15,352,239 |
March 25 2025 18:30 | $279.73 | $284.87 | $279.44 | $284.55 | 17,869,280 |
March 25 2025 17:30 | $277.26 | $280.63 | $277.15 | $279.67 | 9,764,616 |
March 25 2025 16:30 | $278.12 | $280.72 | $277.00 | $277.24 | 12,487,543 |
March 25 2025 15:30 | $277.72 | $279.20 | $275.15 | $278.07 | 12,938,374 |
March 25 2025 14:30 | $277.19 | $279.71 | $276.17 | $277.73 | 18,994,471 |
March 25 2025 13:30 | $283.50 | $283.59 | $271.28 | $277.15 | 53,567,044 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
