The closing price for Tesla (TSLA) in January 2019 was $20.47, on January 31, 2019. It was up 0.3% for the month. The latest price is $426.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $20.07 | $20.77 | $19.60 | $20.47 | 188,538,742 |
January 30 2019 | $20.03 | $20.60 | $19.90 | $20.58 | 168,754,793 |
January 29 2019 | $19.68 | $19.90 | $19.45 | $19.83 | 69,325,377 |
January 28 2019 | $19.53 | $19.83 | $19.18 | $19.76 | 96,349,181 |
January 25 2019 | $19.63 | $19.90 | $19.30 | $19.80 | 108,871,165 |
January 24 2019 | $18.87 | $19.58 | $18.62 | $19.43 | 120,182,320 |
January 23 2019 | $19.50 | $19.63 | $18.78 | $19.17 | 187,949,842 |
January 22 2019 | $20.32 | $20.53 | $19.70 | $19.93 | 181,001,092 |
January 18 2019 | $21.53 | $21.81 | $19.98 | $20.15 | 362,261,384 |
January 17 2019 | $23.08 | $23.43 | $22.94 | $23.15 | 55,150,993 |
January 16 2019 | $22.99 | $23.47 | $22.90 | $23.07 | 70,376,082 |
January 15 2019 | $22.33 | $23.25 | $22.30 | $22.96 | 90,848,846 |
January 14 2019 | $22.83 | $22.83 | $22.27 | $22.29 | 78,709,257 |
January 11 2019 | $22.81 | $23.23 | $22.58 | $23.15 | 75,585,777 |
January 10 2019 | $22.29 | $23.03 | $22.12 | $23.00 | 90,845,306 |
January 09 2019 | $22.37 | $22.90 | $22.10 | $22.57 | 81,494,171 |
January 08 2019 | $22.80 | $22.93 | $21.80 | $22.36 | 105,127,735 |
January 07 2019 | $21.45 | $22.45 | $21.18 | $22.33 | 113,268,370 |
January 04 2019 | $20.40 | $21.20 | $20.18 | $21.18 | 110,911,735 |
January 03 2019 | $20.47 | $20.63 | $19.83 | $20.02 | 104,477,755 |
January 02 2019 | $20.41 | $21.01 | $19.92 | $20.67 | 174,879,742 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
