| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $117.50 | $124.48 | $108.24 | $123.18 | 809,414,485 |
Week of December 19 2022 | $154.00 | $155.25 | $121.02 | $123.15 | 821,451,297 |
Week of December 12 2022 | $176.10 | $177.37 | $150.04 | $150.23 | 687,706,172 |
Week of December 05 2022 | $189.44 | $191.27 | $169.06 | $179.05 | 471,983,554 |
Week of November 28 2022 | $179.96 | $198.92 | $178.75 | $194.86 | 439,273,788 |
Week of November 21 2022 | $175.85 | $185.20 | $166.19 | $182.86 | 331,544,480 |
Week of November 14 2022 | $192.77 | $200.82 | $176.55 | $180.19 | 390,472,883 |
Week of November 07 2022 | $208.65 | $208.90 | $177.12 | $195.97 | 596,889,226 |
Week of October 31 2022 | $226.19 | $237.40 | $203.08 | $207.47 | 342,474,508 |
Week of October 24 2022 | $205.82 | $233.81 | $198.59 | $228.52 | 413,072,961 |
Week of October 17 2022 | $210.04 | $229.82 | $202.00 | $214.44 | 415,404,040 |
Week of October 10 2022 | $223.93 | $226.99 | $204.16 | $204.99 | 397,406,492 |
Week of October 03 2022 | $254.50 | $257.50 | $222.02 | $223.07 | 448,139,938 |
Week of September 26 2022 | $271.83 | $289.00 | $262.47 | $265.25 | 320,014,153 |
Week of September 19 2022 | $300.09 | $313.80 | $272.82 | $275.33 | 318,723,366 |
Week of September 12 2022 | $300.72 | $309.12 | $290.40 | $303.35 | 341,416,176 |
Week of September 05 2022 | $272.68 | $299.85 | $265.74 | $299.68 | 214,072,871 |
Week of August 29 2022 | $282.83 | $288.48 | $266.15 | $270.21 | 249,690,950 |
Week of August 22 2022 | $291.91 | $303.65 | $286.30 | $288.09 | 287,482,062 |
Week of August 15 2022 | $301.79 | $314.67 | $292.50 | $296.67 | 355,157,359 |
Week of August 08 2022 | $295.00 | $305.20 | $279.35 | $300.03 | 430,341,171 |
Week of August 01 2022 | $301.28 | $313.61 | $285.54 | $288.17 | 478,140,707 |
Week of July 25 2022 | $272.22 | $298.32 | $256.26 | $297.15 | 399,040,161 |
Week of July 18 2022 | $244.94 | $280.79 | $236.98 | $272.24 | 497,796,640 |
Week of July 11 2022 | $252.10 | $253.06 | $225.03 | $240.07 | 433,635,161 |
