The closing price for Honda Motor Co Ltd ADR (HMC) since January 1, 2024 is $25.26, yesterday. It is down 17.1% in that time. The latest price is $24.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 | $25.00 | $25.93 | $24.93 | $25.26 | 4,031,975 |
December 16 2024 | $25.23 | $25.24 | $24.97 | $25.02 | 1,957,072 |
December 13 2024 | $25.48 | $25.52 | $25.33 | $25.46 | 1,184,546 |
December 12 2024 | $25.67 | $25.70 | $25.54 | $25.56 | 1,398,244 |
December 11 2024 | $25.94 | $26.07 | $25.81 | $26.05 | 1,109,327 |
December 10 2024 | $26.19 | $26.19 | $25.95 | $26.04 | 1,014,912 |
December 09 2024 | $26.13 | $26.46 | $26.09 | $26.12 | 1,593,771 |
December 06 2024 | $26.04 | $26.10 | $25.81 | $26.04 | 1,726,535 |
December 05 2024 | $25.75 | $25.88 | $25.67 | $25.70 | 1,351,067 |
December 04 2024 | $25.88 | $25.94 | $25.75 | $25.78 | 1,394,527 |
December 03 2024 | $26.34 | $26.38 | $26.08 | $26.33 | 1,616,351 |
December 02 2024 | $25.95 | $26.12 | $25.87 | $26.06 | 965,355 |
November 29 2024 | $25.90 | $25.93 | $25.71 | $25.90 | 588,586 |
November 27 2024 | $25.80 | $25.81 | $25.56 | $25.63 | 1,548,660 |
November 26 2024 | $26.16 | $26.20 | $25.81 | $25.87 | 1,455,393 |
November 25 2024 | $26.68 | $26.84 | $26.63 | $26.67 | 954,150 |
November 22 2024 | $26.29 | $26.69 | $26.29 | $26.66 | 971,919 |
November 21 2024 | $26.15 | $26.31 | $26.10 | $26.23 | 862,866 |
November 20 2024 | $26.28 | $26.35 | $26.03 | $26.18 | 789,424 |
November 19 2024 | $26.75 | $26.84 | $26.62 | $26.72 | 1,232,405 |
November 18 2024 | $26.30 | $26.67 | $26.28 | $26.52 | 1,168,095 |
November 15 2024 | $26.00 | $26.07 | $25.70 | $25.82 | 1,151,968 |
November 14 2024 | $25.71 | $25.95 | $25.70 | $25.78 | 1,239,966 |
November 13 2024 | $25.78 | $25.90 | $25.57 | $25.86 | 1,393,154 |
November 12 2024 | $27.00 | $27.00 | $26.45 | $26.59 | 1,313,762 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
