The highest closing price for Honda Motor Co Ltd ADR (HMC) last month was $28.76, on December 27. It was up 10% for the month. The latest price is $28.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.37 | $28.77 | $28.37 | $28.55 | 1,453,829 |
December 30 2024 | $28.98 | $28.98 | $28.40 | $28.50 | 1,990,717 |
December 27 2024 | $29.00 | $29.10 | $28.58 | $28.76 | 3,091,727 |
December 26 2024 | $28.10 | $28.46 | $27.86 | $28.37 | 3,233,951 |
December 24 2024 | $27.49 | $27.49 | $27.03 | $27.25 | 1,889,049 |
December 23 2024 | $27.33 | $27.49 | $26.32 | $26.93 | 6,264,285 |
December 20 2024 | $23.54 | $24.10 | $23.41 | $23.89 | 2,519,569 |
December 19 2024 | $23.55 | $23.84 | $23.49 | $23.70 | 2,392,253 |
December 18 2024 | $24.50 | $24.84 | $23.99 | $24.04 | 3,146,124 |
December 17 2024 | $25.00 | $25.93 | $24.93 | $25.26 | 4,031,975 |
December 16 2024 | $25.23 | $25.24 | $24.97 | $25.02 | 1,957,072 |
December 13 2024 | $25.48 | $25.52 | $25.33 | $25.46 | 1,184,546 |
December 12 2024 | $25.67 | $25.70 | $25.54 | $25.56 | 1,398,244 |
December 11 2024 | $25.94 | $26.07 | $25.81 | $26.05 | 1,109,327 |
December 10 2024 | $26.19 | $26.19 | $25.95 | $26.04 | 1,014,912 |
December 09 2024 | $26.13 | $26.46 | $26.09 | $26.12 | 1,593,771 |
December 06 2024 | $26.04 | $26.10 | $25.81 | $26.04 | 1,726,535 |
December 05 2024 | $25.75 | $25.88 | $25.67 | $25.70 | 1,351,067 |
December 04 2024 | $25.88 | $25.94 | $25.75 | $25.78 | 1,394,527 |
December 03 2024 | $26.34 | $26.38 | $26.08 | $26.33 | 1,616,351 |
December 02 2024 | $25.95 | $26.12 | $25.87 | $26.06 | 965,355 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
