The highest closing price for Honda Motor Co Ltd ADR (HMC) last month was $30.30, on November 5. It was down 14.6% for the month. The latest price is $24.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $25.90 | $25.93 | $25.71 | $25.90 | 588,586 |
November 27 2024 | $25.80 | $25.81 | $25.56 | $25.63 | 1,548,660 |
November 26 2024 | $26.16 | $26.20 | $25.81 | $25.87 | 1,455,393 |
November 25 2024 | $26.68 | $26.84 | $26.63 | $26.67 | 954,150 |
November 22 2024 | $26.29 | $26.69 | $26.29 | $26.66 | 971,919 |
November 21 2024 | $26.15 | $26.31 | $26.10 | $26.23 | 862,866 |
November 20 2024 | $26.28 | $26.35 | $26.03 | $26.18 | 789,424 |
November 19 2024 | $26.75 | $26.84 | $26.62 | $26.72 | 1,232,405 |
November 18 2024 | $26.30 | $26.67 | $26.28 | $26.52 | 1,168,095 |
November 15 2024 | $26.00 | $26.07 | $25.70 | $25.82 | 1,151,968 |
November 14 2024 | $25.71 | $25.95 | $25.70 | $25.78 | 1,239,966 |
November 13 2024 | $25.78 | $25.90 | $25.57 | $25.86 | 1,393,154 |
November 12 2024 | $27.00 | $27.00 | $26.45 | $26.59 | 1,313,762 |
November 11 2024 | $27.08 | $27.19 | $26.87 | $26.97 | 1,073,465 |
November 08 2024 | $27.12 | $27.23 | $26.70 | $26.80 | 1,401,539 |
November 07 2024 | $27.95 | $27.95 | $27.55 | $27.74 | 1,177,873 |
November 06 2024 | $28.58 | $29.14 | $27.27 | $27.87 | 3,863,067 |
November 05 2024 | $30.19 | $30.39 | $30.08 | $30.30 | 903,841 |
November 04 2024 | $30.40 | $30.56 | $30.25 | $30.27 | 556,412 |
November 01 2024 | $30.32 | $30.40 | $30.21 | $30.29 | 514,481 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
