| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1,282.33 | $1,289.18 | $1,261.98 | $1,267.28 | 256,592 |
December 30 2024 | $1,267.31 | $1,287.78 | $1,266.84 | $1,279.91 | 216,618 |
December 27 2024 | $1,289.17 | $1,297.90 | $1,283.66 | $1,290.90 | 153,963 |
December 26 2024 | $1,298.87 | $1,302.49 | $1,291.39 | $1,301.23 | 108,493 |
December 24 2024 | $1,287.15 | $1,301.66 | $1,283.68 | $1,301.66 | 91,517 |
December 23 2024 | $1,269.61 | $1,296.55 | $1,263.83 | $1,290.61 | 271,922 |
December 20 2024 | $1,247.00 | $1,293.38 | $1,247.00 | $1,276.15 | 608,490 |
December 19 2024 | $1,250.00 | $1,266.14 | $1,246.71 | $1,260.12 | 454,725 |
December 18 2024 | $1,265.05 | $1,277.64 | $1,238.40 | $1,239.00 | 566,861 |
December 17 2024 | $1,271.38 | $1,278.82 | $1,256.25 | $1,274.24 | 559,972 |
December 16 2024 | $1,263.55 | $1,282.84 | $1,258.18 | $1,280.04 | 350,316 |
December 13 2024 | $1,236.82 | $1,261.65 | $1,234.85 | $1,259.12 | 235,968 |
December 12 2024 | $1,243.81 | $1,254.00 | $1,235.80 | $1,240.52 | 407,653 |
December 11 2024 | $1,271.56 | $1,275.37 | $1,245.37 | $1,246.65 | 220,153 |
December 10 2024 | $1,261.90 | $1,268.83 | $1,251.09 | $1,261.57 | 171,117 |
December 09 2024 | $1,278.75 | $1,278.75 | $1,250.49 | $1,258.49 | 243,458 |
December 06 2024 | $1,291.69 | $1,295.29 | $1,268.13 | $1,279.21 | 289,929 |
December 05 2024 | $1,294.35 | $1,311.51 | $1,285.38 | $1,292.86 | 261,544 |
December 04 2024 | $1,257.71 | $1,317.59 | $1,257.71 | $1,307.81 | 348,576 |
December 03 2024 | $1,254.66 | $1,265.55 | $1,249.83 | $1,258.71 | 206,829 |
December 02 2024 | $1,265.57 | $1,284.27 | $1,247.47 | $1,260.47 | 353,481 |
November 29 2024 | $1,262.80 | $1,262.80 | $1,240.67 | $1,252.97 | 171,083 |
November 27 2024 | $1,262.00 | $1,266.50 | $1,244.94 | $1,249.33 | 286,357 |
November 26 2024 | $1,260.95 | $1,273.89 | $1,247.62 | $1,262.61 | 344,856 |
November 25 2024 | $1,268.00 | $1,268.00 | $1,248.24 | $1,260.98 | 436,892 |
