| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1,265.57 | $1,317.59 | $1,234.85 | $1,276.15 | 5,279,072 |
November 2024 | $1,307.81 | $1,400.00 | $1,230.05 | $1,252.97 | 6,831,357 |
October 2024 | $1,354.42 | $1,424.68 | $1,300.03 | $1,302.30 | 3,844,195 |
September 2024 | $1,296.27 | $1,357.30 | $1,219.50 | $1,351.71 | 3,613,069 |
August 2024 | $1,219.38 | $1,307.85 | $1,114.14 | $1,300.63 | 5,293,133 |
July 2024 | $1,229.84 | $1,233.61 | $1,162.45 | $1,225.82 | 4,996,490 |
June 2024 | $1,285.26 | $1,297.19 | $1,199.09 | $1,210.09 | 5,292,697 |
May 2024 | $1,179.74 | $1,291.59 | $1,174.47 | $1,272.24 | 5,144,391 |
April 2024 | $1,164.78 | $1,202.42 | $1,123.11 | $1,182.07 | 4,016,847 |
March 2024 | $1,115.74 | $1,173.47 | $1,076.22 | $1,166.51 | 3,854,039 |
February 2024 | $1,041.35 | $1,143.76 | $1,037.81 | $1,115.50 | 4,968,039 |
January 2024 | $952.49 | $1,041.86 | $920.70 | $1,034.93 | 4,303,227 |
December 2023 | $908.24 | $964.67 | $900.68 | $958.14 | 3,601,583 |
November 2023 | $759.42 | $928.21 | $747.40 | $911.98 | 5,657,344 |
October 2023 | $768.41 | $802.86 | $733.10 | $756.51 | 5,320,347 |
September 2023 | $830.74 | $834.80 | $765.40 | $770.25 | 4,345,660 |
August 2023 | $819.73 | $858.75 | $761.96 | $825.72 | 5,643,529 |
July 2023 | $812.09 | $822.20 | $792.45 | $821.95 | 4,301,809 |
June 2023 | $708.59 | $821.80 | $708.35 | $816.88 | 5,166,013 |
May 2023 | $698.87 | $759.70 | $685.96 | $706.78 | 6,926,274 |
April 2023 | $675.58 | $703.00 | $653.18 | $698.87 | 3,939,630 |
March 2023 | $678.84 | $705.28 | $627.12 | $673.34 | 6,701,770 |
February 2023 | $651.78 | $702.19 | $643.38 | $679.57 | 7,943,582 |
January 2023 | $578.32 | $656.10 | $569.67 | $655.71 | 6,619,024 |
December 2022 | $575.74 | $582.85 | $547.61 | $575.22 | 5,709,521 |
