The highest closing price for Transdigm (TDG) last month was $1,364.89, on Thursday. It was up 6.4% for the month. The latest price is $1,353.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1,367.75 | $1,371.68 | $1,350.52 | $1,353.34 | 192,054 |
January 30 2025 | $1,347.00 | $1,367.27 | $1,345.89 | $1,364.89 | 198,115 |
January 29 2025 | $1,325.59 | $1,346.94 | $1,325.59 | $1,338.92 | 191,757 |
January 28 2025 | $1,352.70 | $1,353.00 | $1,320.72 | $1,329.48 | 214,799 |
January 27 2025 | $1,328.77 | $1,347.41 | $1,323.99 | $1,344.23 | 236,686 |
January 24 2025 | $1,349.41 | $1,349.52 | $1,336.88 | $1,341.82 | 185,161 |
January 23 2025 | $1,379.14 | $1,379.46 | $1,337.92 | $1,349.98 | 239,558 |
January 22 2025 | $1,360.00 | $1,362.99 | $1,343.05 | $1,354.00 | 204,070 |
January 21 2025 | $1,357.92 | $1,365.54 | $1,346.86 | $1,358.01 | 198,407 |
January 17 2025 | $1,328.20 | $1,341.05 | $1,323.36 | $1,340.02 | 213,229 |
January 16 2025 | $1,298.16 | $1,330.00 | $1,297.33 | $1,322.02 | 229,398 |
January 15 2025 | $1,315.22 | $1,315.38 | $1,282.41 | $1,293.53 | 292,124 |
January 14 2025 | $1,285.09 | $1,307.39 | $1,284.10 | $1,300.73 | 211,169 |
January 13 2025 | $1,253.09 | $1,280.47 | $1,252.95 | $1,278.46 | 221,560 |
January 10 2025 | $1,273.45 | $1,287.20 | $1,260.46 | $1,262.11 | 266,857 |
January 08 2025 | $1,255.52 | $1,284.20 | $1,240.34 | $1,282.32 | 319,543 |
January 07 2025 | $1,248.86 | $1,263.19 | $1,242.49 | $1,252.13 | 190,939 |
January 06 2025 | $1,276.62 | $1,276.84 | $1,245.82 | $1,251.32 | 363,545 |
January 03 2025 | $1,256.90 | $1,282.25 | $1,256.90 | $1,275.56 | 219,743 |
January 02 2025 | $1,271.86 | $1,272.05 | $1,245.34 | $1,254.11 | 297,706 |
Daily pricing data for Transdigm dates back to 3/15/2006, and may be incomplete.
