The closing price for Target (TGT) in January 2024 was $135.07, on January 31, 2024. It was down 2.2% for the month. The latest price is $136.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $136.48 | $137.37 | $134.96 | $135.07 | 5,804,407 |
January 30 2024 | $136.57 | $137.13 | $133.87 | $136.47 | 2,879,472 |
January 29 2024 | $138.62 | $138.86 | $132.42 | $137.44 | 4,878,965 |
January 26 2024 | $138.77 | $138.88 | $137.56 | $138.42 | 3,014,884 |
January 25 2024 | $136.24 | $138.18 | $135.00 | $138.08 | 2,566,508 |
January 24 2024 | $137.52 | $137.71 | $134.96 | $135.19 | 2,845,913 |
January 23 2024 | $136.78 | $137.63 | $135.82 | $136.82 | 2,806,826 |
January 22 2024 | $134.41 | $136.70 | $133.94 | $136.32 | 2,778,677 |
January 19 2024 | $133.27 | $134.61 | $131.89 | $134.16 | 3,592,626 |
January 18 2024 | $134.64 | $135.11 | $131.76 | $133.44 | 4,160,686 |
January 17 2024 | $136.04 | $136.69 | $134.40 | $134.74 | 3,566,339 |
January 16 2024 | $138.09 | $138.36 | $135.89 | $137.01 | 3,482,382 |
January 12 2024 | $138.59 | $139.03 | $136.62 | $136.85 | 2,236,556 |
January 11 2024 | $140.34 | $140.34 | $136.92 | $137.93 | 3,215,302 |
January 10 2024 | $139.25 | $140.25 | $138.80 | $139.94 | 2,777,416 |
January 09 2024 | $136.93 | $139.82 | $136.48 | $139.63 | 3,664,385 |
January 08 2024 | $136.16 | $137.90 | $135.54 | $137.65 | 3,563,278 |
January 05 2024 | $135.31 | $137.86 | $135.31 | $136.69 | 2,745,251 |
January 04 2024 | $134.86 | $136.86 | $133.73 | $136.21 | 3,903,017 |
January 03 2024 | $138.26 | $138.85 | $134.34 | $134.67 | 4,662,126 |
January 02 2024 | $138.09 | $140.05 | $137.50 | $138.98 | 3,601,516 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
