The closing price for Target (TGT) in December 2005 was $34.92, on December 30, 2005. It was up 1.8% for the month. The latest price is $107.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $34.94 | $35.41 | $34.89 | $34.92 | 2,129,400 |
December 29 2005 | $35.44 | $35.58 | $35.07 | $35.09 | 2,224,000 |
December 28 2005 | $35.42 | $35.59 | $35.23 | $35.29 | 2,859,400 |
December 27 2005 | $35.54 | $35.66 | $35.31 | $35.31 | 3,994,700 |
December 23 2005 | $34.93 | $35.42 | $34.88 | $35.26 | 2,830,900 |
December 22 2005 | $34.78 | $34.93 | $34.57 | $34.91 | 3,472,700 |
December 21 2005 | $34.43 | $34.69 | $34.20 | $34.62 | 4,935,100 |
December 20 2005 | $33.83 | $34.43 | $33.55 | $34.32 | 3,695,900 |
December 19 2005 | $34.10 | $34.24 | $33.54 | $33.54 | 2,699,400 |
December 16 2005 | $34.77 | $34.78 | $34.04 | $34.10 | 4,373,100 |
December 15 2005 | $34.62 | $34.71 | $34.46 | $34.65 | 2,529,000 |
December 14 2005 | $34.50 | $34.70 | $34.25 | $34.62 | 2,867,600 |
December 13 2005 | $34.24 | $34.66 | $33.93 | $34.66 | 3,361,500 |
December 12 2005 | $34.31 | $34.58 | $34.22 | $34.38 | 2,984,000 |
December 09 2005 | $33.64 | $34.30 | $33.36 | $34.18 | 4,287,400 |
December 08 2005 | $33.73 | $33.80 | $33.23 | $33.48 | 4,715,600 |
December 07 2005 | $33.77 | $33.91 | $33.64 | $33.73 | 3,249,000 |
December 06 2005 | $33.92 | $34.25 | $33.61 | $33.80 | 5,225,700 |
December 05 2005 | $33.86 | $33.91 | $33.24 | $33.42 | 5,450,400 |
December 02 2005 | $34.10 | $34.69 | $34.02 | $34.22 | 3,675,700 |
December 01 2005 | $34.30 | $34.58 | $33.87 | $34.18 | 6,419,200 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
