Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) yesterday was $125.75. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $126.20 | $126.55 | $125.74 | $125.75 | 54,595 |
February 24 2025 19:30 | $126.55 | $126.69 | $126.04 | $126.50 | 35,344 |
February 24 2025 18:30 | $125.55 | $125.90 | $125.43 | $125.75 | 30,010 |
February 24 2025 17:30 | $125.43 | $126.08 | $125.27 | $125.88 | 22,283 |
February 24 2025 16:30 | $125.05 | $125.74 | $125.05 | $125.38 | 29,881 |
February 24 2025 15:30 | $124.34 | $125.18 | $124.29 | $124.69 | 28,939 |
February 24 2025 14:30 | $124.30 | $124.53 | $123.72 | $124.01 | 34,778 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
