| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $151.23 | $151.23 | $151.23 | $151.23 | — |
August 30 2024 19:30 | $150.69 | $151.49 | $150.42 | $151.25 | 785,473 |
August 30 2024 18:30 | $150.07 | $150.73 | $149.93 | $150.67 | 317,420 |
August 30 2024 17:30 | $150.29 | $150.51 | $150.00 | $150.08 | 268,250 |
August 30 2024 16:30 | $150.27 | $150.33 | $149.82 | $150.31 | 222,635 |
August 30 2024 15:30 | $150.37 | $150.81 | $150.07 | $150.25 | 214,432 |
August 30 2024 14:30 | $150.65 | $151.24 | $150.04 | $150.33 | 230,092 |
August 30 2024 13:30 | $151.30 | $151.75 | $150.66 | $150.71 | 369,884 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
