The closing price for Target (TGT) on August 30, 2022 was $149.04. It was up 1.3% for the day (up 1.3% from previous close). The latest price is $125.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2022 20:00 | $149.04 | $149.04 | $149.04 | $149.04 | — |
August 30 2022 19:30 | $148.88 | $149.12 | $148.41 | $149.03 | 592,806 |
August 30 2022 18:30 | $147.33 | $149.32 | $147.29 | $148.87 | 607,099 |
August 30 2022 17:30 | $146.80 | $147.54 | $146.47 | $147.31 | 272,002 |
August 30 2022 16:30 | $147.28 | $147.28 | $146.56 | $146.82 | 216,917 |
August 30 2022 15:30 | $147.10 | $147.69 | $146.84 | $147.35 | 252,759 |
August 30 2022 14:30 | $146.91 | $147.57 | $145.70 | $147.17 | 437,083 |
August 30 2022 13:30 | $147.11 | $148.48 | $146.60 | $146.95 | 429,498 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
