The closing price for Target (TGT) on August 30, 2021 was $227.02. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $125.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2021 19:30 | $227.63 | $227.65 | $226.82 | $227.02 | 238,478 |
August 30 2021 18:30 | $227.68 | $227.70 | $227.26 | $227.63 | 228,729 |
August 30 2021 17:30 | $228.03 | $228.12 | $227.54 | $227.68 | 174,729 |
August 30 2021 16:30 | $228.10 | $228.42 | $227.91 | $228.03 | 195,769 |
August 30 2021 15:30 | $227.84 | $228.55 | $227.81 | $228.11 | 187,719 |
August 30 2021 14:30 | $228.18 | $228.75 | $227.73 | $227.87 | 301,282 |
August 30 2021 13:30 | $226.87 | $228.85 | $226.82 | $228.14 | 488,386 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
