The closing price for Target (TGT) on August 26 was $157.76. It was down 0.3% for the day. The latest price is $138.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2024 20:00 | $157.76 | $157.76 | $157.76 | $157.76 | — |
August 26 2024 19:30 | $157.31 | $157.76 | $157.12 | $157.74 | 478,602 |
August 26 2024 18:30 | $157.50 | $158.06 | $157.33 | $157.33 | 230,500 |
August 26 2024 17:30 | $157.60 | $157.79 | $157.23 | $157.50 | 224,959 |
August 26 2024 16:30 | $157.12 | $158.03 | $156.96 | $157.58 | 414,824 |
August 26 2024 15:30 | $157.33 | $157.45 | $156.84 | $157.11 | 264,020 |
August 26 2024 14:30 | $158.35 | $158.40 | $156.95 | $157.31 | 439,481 |
August 26 2024 13:30 | $158.17 | $160.68 | $158.05 | $158.35 | 815,555 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
