The closing price for Target (TGT) last Thursday was $137.19. It was up 1.1% for the day. The latest price is $138.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $137.19 | $137.19 | $137.19 | $137.19 | — |
January 02 2025 20:30 | $137.02 | $137.30 | $136.78 | $137.21 | 575,816 |
January 02 2025 19:30 | $136.58 | $137.20 | $136.20 | $136.99 | 642,067 |
January 02 2025 18:30 | $135.84 | $136.61 | $135.53 | $136.58 | 378,446 |
January 02 2025 17:30 | $136.22 | $136.44 | $135.46 | $135.88 | 355,602 |
January 02 2025 16:30 | $137.13 | $137.67 | $136.13 | $136.28 | 364,450 |
January 02 2025 15:30 | $137.60 | $138.48 | $136.85 | $137.18 | 447,437 |
January 02 2025 14:30 | $135.75 | $138.88 | $135.63 | $137.62 | 1,130,466 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
