The closing price for Sysco (SYY) between 1970 and 1994 was $3.18, on December 30, 1994. It was up 5,480.5% in that time. The latest price is $76.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $3.16 | $3.39 | $3.10 | $3.18 | 28,226,000 |
November 1994 | $3.07 | $3.42 | $2.97 | $3.18 | 31,926,400 |
October 1994 | $3.12 | $3.16 | $2.90 | $3.07 | 28,072,400 |
September 1994 | $3.13 | $3.26 | $3.06 | $3.12 | 23,982,000 |
August 1994 | $2.93 | $3.19 | $2.84 | $3.12 | 40,958,000 |
July 1994 | $2.80 | $2.92 | $2.58 | $2.90 | 25,939,200 |
June 1994 | $3.17 | $3.18 | $2.77 | $2.77 | 43,636,000 |
May 1994 | $3.15 | $3.21 | $2.98 | $3.17 | 29,010,800 |
April 1994 | $3.06 | $3.23 | $2.93 | $3.18 | 28,144,400 |
March 1994 | $3.31 | $3.43 | $3.06 | $3.12 | 32,887,600 |
February 1994 | $3.32 | $3.49 | $3.23 | $3.31 | 28,618,800 |
January 1994 | $3.52 | $3.55 | $3.27 | $3.32 | 26,908,000 |
December 1993 | $3.39 | $3.77 | $3.33 | $3.55 | 25,328,000 |
November 1993 | $3.48 | $3.55 | $3.28 | $3.36 | 20,427,200 |
October 1993 | $3.33 | $3.74 | $3.33 | $3.48 | 22,542,000 |
September 1993 | $3.53 | $3.53 | $3.30 | $3.33 | 21,819,600 |
August 1993 | $3.27 | $3.68 | $3.17 | $3.53 | 34,884,800 |
July 1993 | $3.05 | $3.27 | $2.87 | $3.27 | 20,154,800 |
June 1993 | $3.22 | $3.26 | $3.04 | $3.04 | 23,060,000 |
May 1993 | $3.04 | $3.25 | $3.01 | $3.22 | 17,867,200 |
April 1993 | $3.16 | $3.21 | $2.68 | $3.01 | 42,969,600 |
March 1993 | $3.01 | $3.27 | $3.00 | $3.18 | 28,633,600 |
February 1993 | $3.12 | $3.15 | $2.92 | $2.98 | 33,146,000 |
January 1993 | $3.17 | $3.21 | $2.79 | $3.09 | 38,156,000 |
December 1992 | $3.15 | $3.33 | $3.02 | $3.17 | 24,182,400 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
