The highest closing price for Sysco (SYY) last month was $76.61, on March 10. It was down 0.9% for the month. The latest price is $70.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $73.83 | $74.80 | $73.81 | $74.53 | 3,351,700 |
March 28 2025 | $73.80 | $73.85 | $73.11 | $73.60 | 2,140,500 |
March 27 2025 | $72.67 | $73.63 | $72.26 | $73.54 | 2,689,200 |
March 26 2025 | $70.57 | $72.31 | $70.32 | $72.26 | 3,190,800 |
March 25 2025 | $70.45 | $70.78 | $69.53 | $69.91 | 3,403,200 |
March 24 2025 | $70.80 | $71.35 | $70.68 | $70.95 | 2,659,100 |
March 21 2025 | $70.48 | $70.82 | $69.77 | $70.63 | 4,898,000 |
March 20 2025 | $71.76 | $71.84 | $70.41 | $70.71 | 5,122,400 |
March 19 2025 | $73.27 | $73.84 | $70.76 | $71.90 | 5,902,600 |
March 18 2025 | $73.98 | $74.58 | $73.74 | $73.86 | 1,950,600 |
March 17 2025 | $72.85 | $74.52 | $72.60 | $74.22 | 2,206,500 |
March 14 2025 | $71.97 | $72.88 | $71.55 | $72.77 | 2,075,800 |
March 13 2025 | $73.33 | $73.33 | $71.95 | $72.17 | 2,656,900 |
March 12 2025 | $73.28 | $73.81 | $72.54 | $73.14 | 2,691,700 |
March 11 2025 | $76.36 | $76.45 | $73.81 | $74.02 | 3,736,900 |
March 10 2025 | $76.36 | $78.29 | $75.87 | $76.61 | 3,913,300 |
March 07 2025 | $74.24 | $76.42 | $73.85 | $76.03 | 5,424,500 |
March 06 2025 | $73.38 | $74.99 | $73.38 | $74.58 | 3,498,500 |
March 05 2025 | $74.16 | $75.12 | $73.63 | $73.94 | 3,359,400 |
March 04 2025 | $75.35 | $76.85 | $74.32 | $74.41 | 5,317,700 |
March 03 2025 | $75.19 | $76.03 | $74.86 | $75.18 | 3,373,800 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
