The highest closing price for Sysco (SYY) last month was $77.94, on November 11. It was up 2.7% for the month. The latest price is $79.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $76.34 | $77.13 | $76.23 | $77.11 | 1,533,400 |
November 27 2024 | $76.80 | $77.36 | $76.59 | $76.65 | 1,672,600 |
November 26 2024 | $76.95 | $77.09 | $76.17 | $76.39 | 2,710,200 |
November 25 2024 | $76.38 | $77.44 | $76.02 | $76.88 | 2,985,800 |
November 22 2024 | $75.61 | $76.16 | $75.21 | $75.79 | 2,472,100 |
November 21 2024 | $74.14 | $75.35 | $73.66 | $75.08 | 3,309,700 |
November 20 2024 | $74.17 | $74.27 | $73.32 | $73.63 | 2,724,600 |
November 19 2024 | $75.22 | $75.46 | $74.31 | $74.40 | 2,850,900 |
November 18 2024 | $75.07 | $75.88 | $74.34 | $75.76 | 2,877,300 |
November 15 2024 | $74.97 | $75.60 | $74.70 | $74.95 | 2,636,600 |
November 14 2024 | $76.81 | $77.10 | $74.83 | $74.96 | 2,841,600 |
November 13 2024 | $77.30 | $77.40 | $75.75 | $76.66 | 2,571,600 |
November 12 2024 | $77.78 | $78.34 | $77.25 | $77.29 | 2,363,300 |
November 11 2024 | $77.50 | $78.61 | $77.34 | $77.94 | 2,175,000 |
November 08 2024 | $76.77 | $78.11 | $76.77 | $77.39 | 2,237,200 |
November 07 2024 | $77.22 | $77.53 | $76.38 | $76.87 | 2,623,900 |
November 06 2024 | $76.83 | $78.30 | $76.10 | $77.01 | 6,023,800 |
November 05 2024 | $75.18 | $76.35 | $75.17 | $76.35 | 2,016,100 |
November 04 2024 | $74.89 | $75.63 | $74.89 | $75.37 | 3,185,300 |
November 01 2024 | $75.10 | $75.45 | $74.74 | $75.03 | 2,640,700 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
