| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $75.10 | $78.61 | $73.32 | $75.79 | 45,550,014 |
October 2024 | $77.48 | $78.07 | $72.49 | $74.95 | 73,288,242 |
September 2024 | $77.40 | $79.12 | $73.20 | $77.54 | 82,092,600 |
August 2024 | $76.47 | $77.64 | $73.58 | $77.45 | 54,542,400 |
July 2024 | $70.72 | $76.54 | $68.50 | $76.14 | 64,182,400 |
June 2024 | $71.48 | $73.88 | $69.16 | $70.40 | 79,176,100 |
May 2024 | $73.16 | $75.84 | $70.26 | $71.81 | 71,544,200 |
April 2024 | $79.25 | $79.70 | $73.13 | $73.28 | 59,928,200 |
March 2024 | $79.19 | $80.68 | $77.44 | $79.55 | 51,045,200 |
February 2024 | $79.17 | $81.22 | $76.79 | $79.34 | 60,836,200 |
January 2024 | $71.02 | $79.83 | $70.96 | $79.30 | 72,906,300 |
December 2023 | $70.47 | $73.68 | $70.10 | $71.18 | 61,656,300 |
November 2023 | $64.59 | $70.48 | $63.45 | $70.25 | 58,795,600 |
October 2023 | $63.76 | $65.30 | $60.58 | $64.72 | 61,712,700 |
September 2023 | $67.50 | $69.21 | $62.61 | $63.80 | 49,558,100 |
August 2023 | $74.30 | $75.58 | $67.12 | $67.27 | 55,920,700 |
July 2023 | $70.94 | $74.01 | $69.85 | $73.71 | 48,427,900 |
June 2023 | $67.45 | $71.28 | $67.27 | $71.19 | 50,464,500 |
May 2023 | $73.76 | $74.72 | $66.41 | $67.11 | 61,333,500 |
April 2023 | $73.74 | $75.33 | $70.16 | $73.62 | 41,190,300 |
March 2023 | $70.56 | $74.24 | $68.66 | $73.63 | 51,498,500 |
February 2023 | $74.25 | $75.05 | $71.09 | $71.09 | 44,018,500 |
January 2023 | $72.42 | $78.54 | $70.24 | $73.85 | 52,025,600 |
December 2022 | $82.35 | $82.61 | $71.58 | $72.42 | 44,412,900 |
November 2022 | $79.80 | $82.40 | $75.91 | $81.95 | 53,398,100 |
