On December 31, 2021, Apple (AAPL) had a market capitalization of $2.9T, based on 16.52B shares at a price of $174.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $174.52 | 64,062,300 | 16,519,291,000 | $2,882,885,543,943.30 |
December 30 2021 | $175.14 | 59,773,000 | 16,519,291,000 | $2,893,112,637,001.40 |
December 29 2021 | $176.30 | 62,348,900 | 16,519,291,000 | $2,912,271,710,703.20 |
December 28 2021 | $176.21 | 79,144,300 | 16,519,291,000 | $2,910,809,753,449.70 |
December 27 2021 | $177.23 | 74,919,600 | 16,519,291,000 | $2,927,694,120,780.80 |
December 23 2021 | $173.25 | 68,356,600 | 16,519,291,000 | $2,861,942,386,813.50 |
December 22 2021 | $172.62 | 92,135,300 | 16,519,291,000 | $2,851,551,752,774.50 |
December 21 2021 | $170.02 | 91,185,900 | 16,519,291,000 | $2,808,527,259,365.00 |
December 20 2021 | $166.83 | 107,499,100 | 16,519,291,000 | $2,755,926,532,962.80 |
December 17 2021 | $168.20 | 195,432,700 | 16,519,291,000 | $2,778,493,536,397.90 |
December 16 2021 | $169.30 | 150,185,800 | 16,519,291,000 | $2,796,676,320,001.60 |
December 15 2021 | $176.22 | 131,063,300 | 16,519,291,000 | $2,910,971,642,501.50 |
December 14 2021 | $171.33 | 139,380,400 | 16,519,291,000 | $2,830,283,165,612.00 |
December 13 2021 | $172.72 | 153,237,000 | 16,519,291,000 | $2,853,175,599,079.80 |
December 10 2021 | $176.36 | 115,402,700 | 16,519,291,000 | $2,913,408,237,924.00 |
December 09 2021 | $171.56 | 108,923,700 | 16,519,291,000 | $2,834,016,525,378.00 |
December 08 2021 | $172.07 | 116,998,900 | 16,519,291,000 | $2,842,459,535,008.10 |
December 07 2021 | $168.24 | 120,405,400 | 16,519,291,000 | $2,779,142,744,534.20 |
December 06 2021 | $162.48 | 107,497,000 | 16,519,291,000 | $2,684,003,191,877.90 |
December 03 2021 | $159.06 | 118,023,100 | 16,519,291,000 | $2,627,505,564,728.80 |
December 02 2021 | $160.94 | 136,739,200 | 16,519,291,000 | $2,658,677,466,845.80 |
December 01 2021 | $161.94 | 152,052,500 | 16,519,291,000 | $2,675,074,515,092.40 |
