On December 30, 2016, Apple (AAPL) had a market capitalization of $570.9B, based on 21.31B shares at a price of $26.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $26.79 | 122,345,200 | 21,311,980,000 | $570,864,827,478.00 |
December 29 2016 | $27.00 | 60,158,000 | 21,311,980,000 | $575,350,999,268.00 |
December 28 2016 | $27.00 | 83,623,600 | 21,311,980,000 | $575,498,051,930.00 |
December 27 2016 | $27.12 | 73,187,600 | 21,311,980,000 | $577,961,716,818.00 |
December 23 2016 | $26.95 | 56,998,000 | 21,311,980,000 | $574,315,237,040.00 |
December 22 2016 | $26.89 | 104,343,600 | 21,311,980,000 | $573,181,439,704.00 |
December 21 2016 | $27.07 | 95,132,800 | 21,311,980,000 | $576,977,103,342.00 |
December 20 2016 | $27.05 | 85,700,000 | 21,311,980,000 | $576,433,647,852.00 |
December 19 2016 | $26.98 | 111,117,600 | 21,311,980,000 | $574,907,710,084.00 |
December 16 2016 | $26.82 | 177,404,400 | 21,311,980,000 | $571,604,353,184.00 |
December 15 2016 | $26.79 | 186,098,000 | 21,311,980,000 | $570,864,827,478.00 |
December 14 2016 | $26.64 | 136,127,200 | 21,311,980,000 | $567,759,671,992.00 |
December 13 2016 | $26.64 | 174,935,200 | 21,311,980,000 | $567,759,671,992.00 |
December 12 2016 | $26.20 | 105,497,600 | 21,311,980,000 | $558,444,205,534.00 |
December 09 2016 | $26.35 | 137,610,400 | 21,311,980,000 | $561,647,396,128.00 |
December 08 2016 | $25.93 | 108,273,200 | 21,311,980,000 | $552,628,166,192.00 |
December 07 2016 | $25.68 | 119,994,800 | 21,311,980,000 | $547,255,416,034.00 |
December 06 2016 | $25.43 | 104,782,000 | 21,311,980,000 | $541,931,683,430.00 |
December 05 2016 | $25.23 | 137,298,000 | 21,311,980,000 | $537,792,896,914.00 |
December 02 2016 | $25.42 | 106,112,000 | 21,311,980,000 | $541,686,595,660.00 |
December 01 2016 | $25.32 | 148,347,600 | 21,311,980,000 | $539,664,088,758.00 |
