The closing price for Starbucks (SBUX) in February 2024 was $92.54, on February 29, 2024. It was up 2.5% for the month. The latest price is $81.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $92.15 | $92.74 | $91.64 | $92.54 | 11,221,060 |
February 28 2024 | $91.44 | $91.63 | $90.46 | $90.69 | 5,622,420 |
February 27 2024 | $91.98 | $92.31 | $91.27 | $91.79 | 5,356,076 |
February 26 2024 | $92.99 | $93.19 | $91.91 | $91.94 | 7,043,838 |
February 23 2024 | $93.50 | $94.52 | $93.20 | $93.24 | 6,845,440 |
February 22 2024 | $92.53 | $93.69 | $91.80 | $93.40 | 8,124,709 |
February 21 2024 | $91.53 | $93.39 | $91.44 | $92.66 | 8,286,281 |
February 20 2024 | $91.04 | $91.78 | $90.75 | $91.14 | 8,844,526 |
February 16 2024 | $90.79 | $91.84 | $90.45 | $90.90 | 5,737,486 |
February 15 2024 | $91.69 | $91.90 | $90.69 | $90.90 | 8,877,987 |
February 14 2024 | $91.74 | $92.12 | $91.43 | $91.73 | 5,510,631 |
February 13 2024 | $92.49 | $93.19 | $91.07 | $91.54 | 8,138,495 |
February 12 2024 | $94.51 | $94.73 | $93.01 | $93.10 | 9,224,370 |
February 09 2024 | $93.93 | $95.56 | $93.90 | $94.88 | 9,385,584 |
February 08 2024 | $92.74 | $94.29 | $91.59 | $94.19 | 9,888,133 |
February 07 2024 | $93.29 | $93.69 | $91.53 | $92.39 | 9,077,973 |
February 06 2024 | $89.66 | $92.76 | $89.52 | $92.73 | 11,531,490 |
February 05 2024 | $89.93 | $90.02 | $89.08 | $89.67 | 7,335,836 |
February 02 2024 | $89.85 | $90.74 | $88.86 | $90.14 | 11,366,590 |
February 01 2024 | $90.24 | $90.73 | $89.05 | $90.51 | 15,001,460 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
