| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $97.00 | $100.79 | $94.20 | $100.06 | 116,918,893 |
October 2024 | $96.89 | $98.81 | $93.11 | $97.10 | 167,960,032 |
September 2024 | $93.55 | $98.90 | $89.63 | $96.89 | 198,221,447 |
August 2024 | $76.95 | $98.11 | $71.84 | $93.99 | 446,264,885 |
July 2024 | $77.04 | $80.26 | $70.68 | $77.01 | 280,392,693 |
June 2024 | $78.71 | $82.42 | $76.67 | $76.91 | 217,041,037 |
May 2024 | $74.34 | $80.04 | $70.40 | $79.25 | 376,781,404 |
April 2024 | $90.02 | $90.27 | $82.64 | $86.76 | 177,989,693 |
March 2024 | $92.60 | $92.72 | $88.30 | $89.60 | 152,273,295 |
February 2024 | $90.73 | $96.07 | $89.34 | $93.04 | 172,420,385 |
January 2024 | $93.02 | $95.86 | $89.08 | $90.67 | 199,105,968 |
December 2023 | $96.00 | $96.76 | $91.94 | $93.57 | 166,013,082 |
November 2023 | $89.01 | $104.92 | $87.77 | $96.78 | 186,220,628 |
October 2023 | $88.25 | $92.72 | $86.47 | $89.40 | 127,990,041 |
September 2023 | $95.37 | $95.71 | $87.44 | $88.46 | 113,133,545 |
August 2023 | $97.83 | $100.71 | $90.83 | $94.44 | 127,095,830 |
July 2023 | $95.19 | $100.05 | $92.12 | $97.92 | 131,338,453 |
June 2023 | $94.09 | $98.83 | $93.06 | $95.51 | 151,111,118 |
May 2023 | $109.61 | $110.78 | $93.50 | $94.14 | 157,243,767 |
April 2023 | $99.83 | $109.66 | $98.88 | $109.64 | 96,632,193 |
March 2023 | $98.03 | $101.63 | $93.24 | $99.90 | 132,246,885 |
February 2023 | $104.02 | $105.79 | $96.72 | $97.94 | 123,055,079 |
January 2023 | $95.99 | $104.77 | $94.95 | $104.18 | 128,337,103 |
December 2022 | $97.68 | $100.74 | $91.80 | $94.69 | 130,723,083 |
November 2022 | $83.58 | $97.90 | $78.75 | $97.56 | 162,110,774 |
