| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $2.58 | $2.65 | $2.45 | $2.50 | 55,544,800 |
Week of December 20 1999 | $2.69 | $2.75 | $2.54 | $2.61 | 53,723,200 |
Week of December 13 1999 | $2.61 | $2.79 | $2.52 | $2.70 | 83,573,600 |
Week of December 06 1999 | $2.84 | $2.94 | $2.45 | $2.61 | 97,902,400 |
Week of November 29 1999 | $2.77 | $3.01 | $2.71 | $2.87 | 82,552,800 |
Week of November 22 1999 | $2.95 | $2.97 | $2.69 | $2.76 | 57,944,800 |
Week of November 15 1999 | $2.92 | $3.21 | $2.82 | $2.93 | 112,078,400 |
Week of November 08 1999 | $2.97 | $3.05 | $2.88 | $2.92 | 77,583,200 |
Week of November 01 1999 | $2.78 | $3.03 | $2.67 | $2.97 | 138,229,600 |
Week of October 25 1999 | $2.43 | $2.85 | $2.40 | $2.81 | 143,636,000 |
Week of October 18 1999 | $2.27 | $2.52 | $2.22 | $2.41 | 83,672,800 |
Week of October 11 1999 | $2.49 | $2.50 | $2.21 | $2.27 | 62,354,400 |
Week of October 04 1999 | $2.48 | $2.54 | $2.32 | $2.49 | 119,138,400 |
Week of September 27 1999 | $2.47 | $2.74 | $2.36 | $2.48 | 140,427,200 |
Week of September 20 1999 | $2.26 | $2.47 | $2.11 | $2.47 | 152,117,600 |
Week of September 13 1999 | $2.26 | $2.38 | $2.19 | $2.27 | 57,000,000 |
Week of September 06 1999 | $2.40 | $2.44 | $2.22 | $2.26 | 49,444,000 |
Week of August 30 1999 | $2.47 | $2.47 | $2.29 | $2.40 | 67,278,400 |
Week of August 23 1999 | $2.14 | $2.50 | $2.13 | $2.45 | 136,554,400 |
Week of August 16 1999 | $2.18 | $2.20 | $2.07 | $2.12 | 92,230,400 |
Week of August 09 1999 | $2.23 | $2.29 | $2.05 | $2.14 | 133,536,000 |
Week of August 02 1999 | $2.43 | $2.44 | $2.16 | $2.18 | 90,744,000 |
Week of July 26 1999 | $2.67 | $2.67 | $2.40 | $2.40 | 83,399,200 |
Week of July 19 1999 | $2.66 | $2.69 | $2.46 | $2.67 | 132,952,000 |
Week of July 12 1999 | $2.65 | $2.81 | $2.58 | $2.62 | 106,552,000 |
