On December 29, 2017, Starbucks (SBUX) had a market capitalization of $70.6B, based on 1.43B shares at a price of $49.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $49.24 | 5,365,646 | 1,434,600,000 | $70,645,012,020.00 |
December 28 2017 | $49.57 | 5,044,505 | 1,434,600,000 | $71,112,548,160.00 |
December 27 2017 | $49.11 | 4,812,173 | 1,434,600,000 | $70,448,184,900.00 |
December 26 2017 | $49.00 | 5,546,208 | 1,434,600,000 | $70,288,370,460.00 |
December 22 2017 | $49.13 | 7,148,723 | 1,434,600,000 | $70,485,197,580.00 |
December 21 2017 | $49.37 | 5,974,474 | 1,434,600,000 | $70,829,501,580.00 |
December 20 2017 | $49.50 | 7,188,717 | 1,434,600,000 | $71,014,134,600.00 |
December 19 2017 | $49.74 | 7,946,435 | 1,434,600,000 | $71,358,582,060.00 |
December 18 2017 | $49.76 | 8,751,620 | 1,434,600,000 | $71,383,113,720.00 |
December 15 2017 | $49.98 | 22,595,020 | 1,434,600,000 | $71,702,886,060.00 |
December 14 2017 | $51.19 | 8,946,111 | 1,434,600,000 | $73,437,460,920.00 |
December 13 2017 | $51.01 | 7,726,299 | 1,434,600,000 | $73,179,089,460.00 |
December 12 2017 | $50.82 | 6,042,917 | 1,434,600,000 | $72,908,380,440.00 |
December 11 2017 | $50.65 | 10,286,560 | 1,434,600,000 | $72,662,490,000.00 |
December 08 2017 | $50.26 | 9,950,491 | 1,434,600,000 | $72,096,540,300.00 |
December 07 2017 | $50.71 | 6,033,792 | 1,434,600,000 | $72,748,566,000.00 |
December 06 2017 | $50.83 | 8,458,198 | 1,434,600,000 | $72,920,718,000.00 |
December 05 2017 | $50.88 | 11,295,640 | 1,434,600,000 | $72,994,599,900.00 |
December 04 2017 | $50.38 | 13,302,050 | 1,434,600,000 | $72,281,029,860.00 |
December 01 2017 | $49.15 | 12,756,390 | 1,434,600,000 | $70,509,729,240.00 |
November 30 2017 | $49.58 | 11,509,220 | 1,434,600,000 | $71,124,742,260.00 |
November 29 2017 | $49.31 | 10,017,910 | 1,434,600,000 | $70,743,425,580.00 |
November 28 2017 | $48.58 | 9,734,431 | 1,434,600,000 | $69,697,889,100.00 |
November 27 2017 | $47.94 | 10,580,300 | 1,434,600,000 | $68,775,297,840.00 |
November 24 2017 | $48.70 | 3,479,177 | 1,434,600,000 | $69,870,041,100.00 |
