The highest closing price for Starbucks (SBUX) last month was $115.81, on February 28. It was up 10.1% for the month. The latest price is $97.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $115.06 | $116.09 | $114.27 | $115.81 | 11,466,000 |
February 27 2025 | $113.00 | $115.70 | $112.80 | $114.49 | 9,013,700 |
February 26 2025 | $114.61 | $114.79 | $112.26 | $113.00 | 7,466,800 |
February 25 2025 | $113.08 | $115.24 | $112.67 | $114.59 | 11,001,800 |
February 24 2025 | $112.34 | $113.91 | $111.89 | $113.19 | 13,120,500 |
February 21 2025 | $113.33 | $114.68 | $111.63 | $111.75 | 9,664,700 |
February 20 2025 | $112.17 | $113.50 | $111.96 | $113.34 | 6,343,800 |
February 19 2025 | $112.44 | $113.34 | $112.34 | $112.49 | 8,268,900 |
February 18 2025 | $111.80 | $113.36 | $111.62 | $113.03 | 7,574,100 |
February 14 2025 | $112.82 | $113.47 | $112.03 | $112.55 | 9,115,007 |
February 13 2025 | $112.51 | $112.79 | $110.92 | $112.39 | 10,046,270 |
February 12 2025 | $109.96 | $112.57 | $109.80 | $112.43 | 7,269,396 |
February 11 2025 | $110.28 | $111.47 | $110.01 | $110.43 | 4,683,518 |
February 10 2025 | $111.97 | $111.97 | $110.40 | $110.85 | 8,348,363 |
February 07 2025 | $110.83 | $112.01 | $109.47 | $111.59 | 11,502,400 |
February 06 2025 | $111.45 | $111.70 | $110.45 | $111.10 | 11,967,310 |
February 05 2025 | $109.59 | $111.81 | $109.27 | $111.64 | 12,830,990 |
February 04 2025 | $108.08 | $110.47 | $107.55 | $110.00 | 11,123,740 |
February 03 2025 | $105.15 | $107.85 | $104.95 | $107.58 | 8,894,092 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
