The highest closing price for Starbucks (SBUX) last month was $115.41, on March 3. It was down 15.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $96.62 | $98.82 | $94.58 | $98.09 | 11,302,900 |
March 28 2025 | $98.00 | $98.49 | $97.06 | $97.73 | 8,066,627 |
March 27 2025 | $97.90 | $99.92 | $97.54 | $98.85 | 9,140,963 |
March 26 2025 | $96.00 | $98.39 | $96.00 | $97.97 | 9,567,221 |
March 25 2025 | $96.19 | $96.97 | $94.77 | $95.88 | 6,984,820 |
March 24 2025 | $98.03 | $98.20 | $95.63 | $95.72 | 8,264,970 |
March 21 2025 | $97.94 | $98.01 | $96.29 | $97.07 | 11,366,030 |
March 20 2025 | $98.85 | $99.69 | $98.67 | $99.28 | 5,952,759 |
March 19 2025 | $98.27 | $99.53 | $97.95 | $99.19 | 4,982,672 |
March 18 2025 | $99.23 | $99.37 | $97.68 | $98.28 | 7,423,375 |
March 17 2025 | $97.71 | $99.45 | $97.00 | $99.08 | 10,132,110 |
March 14 2025 | $96.52 | $98.25 | $96.16 | $98.11 | 8,240,921 |
March 13 2025 | $98.71 | $98.87 | $95.93 | $96.04 | 9,274,347 |
March 12 2025 | $100.30 | $100.30 | $96.97 | $98.69 | 9,461,159 |
March 11 2025 | $101.89 | $103.00 | $99.00 | $99.58 | 10,663,530 |
March 10 2025 | $105.73 | $106.00 | $99.80 | $101.13 | 15,823,320 |
March 07 2025 | $104.73 | $106.86 | $103.44 | $106.48 | 11,637,380 |
March 06 2025 | $110.01 | $110.43 | $104.91 | $105.47 | 16,321,750 |
March 05 2025 | $111.57 | $112.52 | $110.21 | $111.69 | 11,926,820 |
March 04 2025 | $114.99 | $115.27 | $112.00 | $112.06 | 12,482,360 |
March 03 2025 | $116.04 | $117.46 | $114.10 | $115.41 | 9,225,548 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
