| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $111.02 | $113.54 | $110.24 | $112.49 | 356,249 |
November 27 2019 | $108.71 | $111.39 | $108.16 | $110.92 | 721,180 |
November 26 2019 | $107.00 | $109.26 | $104.84 | $108.89 | 1,318,067 |
November 25 2019 | $108.00 | $108.70 | $107.00 | $107.09 | 1,559,955 |
November 22 2019 | $104.20 | $107.51 | $103.26 | $107.02 | 1,397,837 |
November 21 2019 | $102.27 | $105.00 | $101.21 | $104.17 | 1,071,351 |
November 20 2019 | $98.00 | $102.80 | $98.00 | $102.30 | 1,533,758 |
November 19 2019 | $98.29 | $99.17 | $96.54 | $98.04 | 1,132,498 |
November 18 2019 | $97.60 | $98.43 | $96.21 | $97.90 | 966,072 |
November 15 2019 | $97.93 | $98.43 | $96.60 | $97.46 | 1,083,225 |
November 14 2019 | $99.64 | $100.25 | $95.79 | $97.41 | 1,526,357 |
November 13 2019 | $98.87 | $103.44 | $98.00 | $101.00 | 2,203,640 |
November 12 2019 | $99.29 | $100.70 | $96.00 | $99.95 | 2,845,738 |
November 11 2019 | $95.28 | $96.00 | $92.00 | $94.78 | 1,346,033 |
November 08 2019 | $91.00 | $98.78 | $90.00 | $96.28 | 2,233,663 |
November 07 2019 | $93.23 | $94.75 | $92.26 | $93.38 | 1,281,725 |
November 06 2019 | $92.59 | $94.52 | $91.60 | $92.31 | 1,098,717 |
November 05 2019 | $91.29 | $94.49 | $89.07 | $93.50 | 1,509,984 |
November 04 2019 | $89.42 | $91.77 | $88.89 | $90.81 | 1,287,520 |
November 01 2019 | $85.00 | $88.70 | $84.42 | $88.57 | 1,118,690 |
