The highest closing price for Sarepta Therapeutics (SRPT) last month was $129, on December 9. It was down 7.9% for the month. The latest price is $118.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $121.67 | $122.80 | $120.29 | $121.59 | 379,087 |
December 30 2024 | $120.21 | $121.63 | $119.26 | $121.19 | 444,800 |
December 27 2024 | $122.24 | $123.57 | $120.83 | $121.50 | 478,250 |
December 26 2024 | $120.82 | $123.90 | $120.74 | $123.37 | 392,803 |
December 24 2024 | $120.21 | $122.18 | $120.00 | $121.90 | 204,864 |
December 23 2024 | $119.00 | $121.07 | $117.40 | $120.66 | 509,527 |
December 20 2024 | $119.59 | $121.00 | $118.56 | $118.97 | 1,952,948 |
December 19 2024 | $120.53 | $122.50 | $117.97 | $119.47 | 1,031,269 |
December 18 2024 | $126.04 | $126.04 | $119.84 | $120.25 | 942,784 |
December 17 2024 | $125.10 | $127.87 | $124.90 | $125.76 | 566,207 |
December 16 2024 | $123.46 | $128.73 | $123.00 | $126.79 | 741,421 |
December 13 2024 | $123.19 | $125.91 | $122.12 | $123.71 | 730,761 |
December 12 2024 | $125.39 | $126.72 | $123.74 | $124.47 | 739,839 |
December 11 2024 | $126.70 | $127.56 | $124.48 | $125.39 | 364,755 |
December 10 2024 | $129.08 | $129.37 | $126.00 | $126.70 | 486,109 |
December 09 2024 | $128.36 | $131.31 | $127.80 | $129.00 | 775,177 |
December 06 2024 | $126.34 | $129.06 | $125.52 | $128.17 | 619,494 |
December 05 2024 | $125.55 | $127.87 | $124.42 | $126.28 | 608,714 |
December 04 2024 | $126.01 | $127.96 | $124.81 | $126.53 | 489,671 |
December 03 2024 | $127.17 | $128.49 | $125.02 | $126.01 | 1,075,016 |
December 02 2024 | $132.00 | $132.65 | $125.70 | $127.95 | 1,135,069 |
Daily pricing data for Sarepta Therapeutics dates back to 6/4/1997, and may be incomplete.
