The highest closing price for Sarepta Therapeutics (SRPT) last month was $127.89, on January 6. It was down 7.3% for the month. The latest price is $106.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $114.87 | $116.15 | $112.78 | $113.72 | 724,637 |
January 30 2025 | $115.53 | $116.24 | $113.46 | $114.45 | 767,899 |
January 29 2025 | $117.24 | $117.50 | $113.38 | $115.45 | 907,025 |
January 28 2025 | $117.12 | $118.28 | $116.54 | $117.51 | 1,220,638 |
January 27 2025 | $116.47 | $119.44 | $116.31 | $116.89 | 858,011 |
January 24 2025 | $118.95 | $119.00 | $116.00 | $116.46 | 1,126,210 |
January 23 2025 | $116.09 | $120.00 | $114.06 | $119.14 | 794,823 |
January 22 2025 | $117.00 | $118.20 | $115.50 | $116.09 | 731,771 |
January 21 2025 | $118.53 | $119.51 | $116.21 | $116.79 | 1,198,306 |
January 17 2025 | $117.75 | $118.45 | $115.61 | $118.00 | 649,140 |
January 16 2025 | $119.35 | $119.77 | $114.42 | $117.06 | 829,539 |
January 15 2025 | $119.91 | $123.02 | $118.64 | $119.33 | 659,356 |
January 14 2025 | $120.53 | $123.51 | $118.36 | $118.83 | 1,297,319 |
January 13 2025 | $124.88 | $127.91 | $116.29 | $118.43 | 1,518,361 |
January 10 2025 | $124.75 | $128.75 | $123.50 | $124.79 | 760,720 |
January 08 2025 | $123.55 | $128.00 | $123.40 | $126.27 | 727,838 |
January 07 2025 | $128.79 | $129.84 | $123.38 | $124.49 | 575,952 |
January 06 2025 | $125.94 | $128.95 | $125.79 | $127.89 | 665,880 |
January 03 2025 | $124.54 | $127.29 | $124.54 | $126.29 | 397,586 |
January 02 2025 | $122.72 | $126.89 | $121.28 | $124.09 | 593,051 |
Daily pricing data for Sarepta Therapeutics dates back to 6/4/1997, and may be incomplete.
