The highest closing price for Sarepta Therapeutics (SRPT) last month was $137.94, on November 27. It was up 5.9% for the month. The latest price is $126.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $137.11 | $138.81 | $133.15 | $133.34 | 777,554 |
November 27 2024 | $130.94 | $138.11 | $130.00 | $137.94 | 2,917,222 |
November 26 2024 | $116.11 | $131.00 | $115.75 | $130.50 | 3,403,489 |
November 25 2024 | $113.06 | $115.30 | $113.00 | $114.65 | 1,368,085 |
November 22 2024 | $110.68 | $114.83 | $110.50 | $114.23 | 913,720 |
November 21 2024 | $110.87 | $111.78 | $109.03 | $110.50 | 917,373 |
November 20 2024 | $110.46 | $111.38 | $108.72 | $110.86 | 1,198,256 |
November 19 2024 | $104.38 | $106.99 | $103.63 | $106.62 | 1,052,040 |
November 18 2024 | $102.88 | $105.98 | $102.16 | $104.67 | 1,229,788 |
November 15 2024 | $108.54 | $108.70 | $102.57 | $104.54 | 1,571,012 |
November 14 2024 | $112.58 | $112.58 | $109.01 | $109.11 | 1,453,243 |
November 13 2024 | $113.63 | $116.30 | $111.53 | $112.48 | 961,893 |
November 12 2024 | $118.00 | $118.73 | $114.12 | $114.32 | 1,110,098 |
November 11 2024 | $121.88 | $122.63 | $117.53 | $117.84 | 1,143,559 |
November 08 2024 | $120.50 | $121.96 | $116.32 | $121.61 | 1,484,714 |
November 07 2024 | $132.40 | $133.00 | $117.52 | $120.42 | 2,393,564 |
November 06 2024 | $126.50 | $128.32 | $122.45 | $127.97 | 1,453,723 |
November 05 2024 | $123.00 | $125.25 | $121.18 | $125.01 | 825,790 |
November 04 2024 | $123.30 | $124.03 | $121.01 | $123.07 | 973,205 |
November 01 2024 | $125.91 | $126.51 | $122.68 | $123.29 | 1,141,434 |
Daily pricing data for Sarepta Therapeutics dates back to 6/4/1997, and may be incomplete.
