The closing price for SPY on Friday was $550.64. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $550.64 | $550.64 | $550.64 | $550.64 | — |
April 25 2025 19:30 | $549.63 | $550.87 | $548.76 | $550.53 | 8,236,078 |
April 25 2025 18:30 | $549.75 | $550.75 | $549.31 | $549.65 | 49,357,325 |
April 25 2025 17:30 | $550.96 | $550.99 | $546.76 | $549.74 | 8,913,966 |
April 25 2025 16:30 | $548.35 | $551.05 | $547.98 | $550.97 | 5,682,940 |
April 25 2025 15:30 | $546.49 | $548.57 | $545.70 | $548.33 | 4,107,672 |
April 25 2025 14:30 | $544.60 | $547.50 | $543.69 | $546.46 | 5,815,411 |
April 25 2025 13:30 | $546.65 | $548.11 | $543.95 | $544.56 | 17,349,233 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
