The highest closing price for SPY last month was $584.59, on October 18. It was down 0.8% for the month. The latest price is $593.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $575.56 | $575.63 | $568.44 | $568.64 | 60,182,500 |
October 30 2024 | $581.29 | $583.32 | $579.29 | $580.01 | 41,435,800 |
October 29 2024 | $579.85 | $582.91 | $578.43 | $581.77 | 42,899,700 |
October 28 2024 | $582.58 | $582.71 | $580.52 | $580.83 | 30,174,700 |
October 25 2024 | $581.51 | $584.46 | $578.08 | $579.04 | 47,268,200 |
October 24 2024 | $579.98 | $580.06 | $576.57 | $579.24 | 34,979,900 |
October 23 2024 | $581.26 | $581.71 | $574.42 | $577.99 | 49,314,600 |
October 22 2024 | $581.05 | $584.50 | $580.38 | $583.32 | 34,183,800 |
October 21 2024 | $583.85 | $584.85 | $580.60 | $583.63 | 36,439,000 |
October 18 2024 | $584.07 | $585.39 | $582.58 | $584.59 | 37,416,800 |
October 17 2024 | $585.91 | $586.12 | $582.16 | $582.35 | 34,393,700 |
October 16 2024 | $579.78 | $582.83 | $578.96 | $582.30 | 30,725,400 |
October 15 2024 | $584.59 | $584.90 | $578.54 | $579.78 | 54,203,600 |
October 14 2024 | $581.22 | $585.27 | $580.73 | $584.32 | 36,217,200 |
October 11 2024 | $576.05 | $580.33 | $575.91 | $579.58 | 42,268,000 |
October 10 2024 | $575.77 | $577.58 | $574.49 | $576.13 | 44,138,100 |
October 09 2024 | $573.16 | $577.71 | $572.55 | $577.14 | 37,912,244 |
October 08 2024 | $570.42 | $573.78 | $569.53 | $573.17 | 37,398,700 |
October 07 2024 | $571.30 | $571.96 | $566.63 | $567.80 | 49,964,700 |
October 04 2024 | $572.35 | $573.36 | $568.10 | $572.98 | 42,939,100 |
October 03 2024 | $567.36 | $569.80 | $565.49 | $567.82 | 40,846,500 |
October 02 2024 | $567.71 | $569.90 | $565.27 | $568.86 | 38,097,800 |
October 01 2024 | $573.40 | $574.06 | $566.00 | $568.62 | 72,668,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
