The closing price for Spotify Technology (SPOT) in October 2023 was $164.76, on October 31, 2023. It was up 6.1% for the month. The latest price is $532.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $163.03 | $165.57 | $161.39 | $164.76 | 1,566,463 |
October 30 2023 | $161.20 | $164.27 | $159.75 | $162.67 | 1,959,277 |
October 27 2023 | $158.59 | $162.06 | $158.10 | $159.35 | 1,971,378 |
October 26 2023 | $162.75 | $165.35 | $155.00 | $158.38 | 2,981,522 |
October 25 2023 | $169.94 | $170.50 | $160.05 | $161.82 | 4,657,773 |
October 24 2023 | $163.98 | $173.45 | $163.00 | $170.63 | 7,498,632 |
October 23 2023 | $146.06 | $155.83 | $145.79 | $154.61 | 3,272,705 |
October 20 2023 | $149.30 | $151.45 | $145.76 | $149.92 | 1,941,871 |
October 19 2023 | $152.61 | $154.53 | $149.56 | $149.97 | 1,678,053 |
October 18 2023 | $156.00 | $156.18 | $148.66 | $148.92 | 1,736,079 |
October 17 2023 | $157.45 | $159.36 | $156.57 | $157.33 | 1,048,604 |
October 16 2023 | $153.52 | $158.26 | $152.79 | $158.12 | 1,396,276 |
October 13 2023 | $156.86 | $157.69 | $152.90 | $153.56 | 1,759,043 |
October 12 2023 | $159.52 | $162.46 | $156.02 | $158.12 | 1,992,673 |
October 11 2023 | $157.42 | $159.74 | $153.31 | $156.57 | 1,531,630 |
October 10 2023 | $156.21 | $160.15 | $155.22 | $157.60 | 1,601,365 |
October 09 2023 | $155.84 | $157.83 | $153.17 | $156.45 | 1,411,991 |
October 06 2023 | $155.64 | $161.38 | $154.83 | $160.53 | 1,156,457 |
October 05 2023 | $158.73 | $159.57 | $154.62 | $157.31 | 1,299,274 |
October 04 2023 | $154.21 | $159.98 | $154.12 | $159.58 | 1,433,610 |
October 03 2023 | $157.44 | $159.56 | $152.32 | $154.51 | 1,226,240 |
October 02 2023 | $155.29 | $159.61 | $154.69 | $158.11 | 999,236 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
