The closing price for Spotify Technology (SPOT) yesterday was $532.10. It was down 1.6% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $532.10 | $532.10 | $532.10 | $532.10 | — |
March 07 2025 20:30 | $533.83 | $535.57 | $529.40 | $531.94 | 395,190 |
March 07 2025 19:30 | $532.31 | $535.27 | $528.53 | $533.88 | 342,327 |
March 07 2025 18:30 | $520.71 | $533.80 | $520.71 | $532.94 | 360,550 |
March 07 2025 17:30 | $513.50 | $523.01 | $513.15 | $520.59 | 368,076 |
March 07 2025 16:30 | $516.04 | $516.36 | $506.49 | $513.87 | 778,755 |
March 07 2025 15:30 | $533.20 | $533.25 | $515.77 | $515.79 | 773,177 |
March 07 2025 14:30 | $540.52 | $548.84 | $532.44 | $533.94 | 586,394 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
