The price for SoundHound AI (SOUN) today is $9.42. It is down 6.1% for the day (down 8.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $9.37 | $9.52 | $9.37 | $9.42 | 224,062 |
February 24 2025 19:30 | $9.41 | $9.54 | $9.38 | $9.44 | 130,752 |
February 24 2025 18:30 | $9.60 | $9.61 | $9.48 | $9.52 | 107,954 |
February 24 2025 17:30 | $9.54 | $9.60 | $9.48 | $9.55 | 126,146 |
February 24 2025 16:30 | $9.36 | $9.55 | $9.33 | $9.46 | 190,917 |
February 24 2025 15:30 | $9.27 | $9.44 | $9.10 | $9.29 | 260,284 |
February 24 2025 14:30 | $10.03 | $10.04 | $9.09 | $9.36 | 822,519 |
Daily pricing data for SoundHound AI dates back to 4/28/2022, and may be incomplete.
