The closing price for Sony (SONY) in 1995 was $2.92, on December 29, 1995. It was up 15% for the year. The latest price is $20.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.84 | $2.92 | $2.83 | $2.92 | 612,000 |
December 28 1995 | $2.83 | $2.84 | $2.81 | $2.83 | 202,000 |
December 27 1995 | $2.82 | $2.84 | $2.82 | $2.84 | 257,000 |
December 26 1995 | $2.79 | $2.79 | $2.77 | $2.79 | 282,000 |
December 22 1995 | $2.77 | $2.79 | $2.76 | $2.79 | 238,000 |
December 21 1995 | $2.68 | $2.76 | $2.68 | $2.76 | 539,000 |
December 20 1995 | $2.64 | $2.65 | $2.64 | $2.64 | 217,000 |
December 19 1995 | $2.61 | $2.62 | $2.61 | $2.62 | 215,000 |
December 18 1995 | $2.64 | $2.64 | $2.58 | $2.62 | 634,000 |
December 15 1995 | $2.68 | $2.68 | $2.63 | $2.63 | 221,000 |
December 14 1995 | $2.73 | $2.73 | $2.71 | $2.71 | 764,000 |
December 13 1995 | $2.74 | $2.75 | $2.73 | $2.74 | 1,045,000 |
December 12 1995 | $2.72 | $2.77 | $2.72 | $2.77 | 659,000 |
December 11 1995 | $2.68 | $2.73 | $2.68 | $2.72 | 573,000 |
December 08 1995 | $2.70 | $2.70 | $2.68 | $2.69 | 107,000 |
December 07 1995 | $2.70 | $2.71 | $2.68 | $2.68 | 584,000 |
December 06 1995 | $2.61 | $2.64 | $2.61 | $2.62 | 383,000 |
December 05 1995 | $2.60 | $2.61 | $2.60 | $2.60 | 488,000 |
December 04 1995 | $2.60 | $2.63 | $2.58 | $2.62 | 679,000 |
December 01 1995 | $2.57 | $2.61 | $2.57 | $2.60 | 261,000 |
November 30 1995 | $2.56 | $2.56 | $2.55 | $2.56 | 441,000 |
November 29 1995 | $2.53 | $2.55 | $2.53 | $2.55 | 293,000 |
November 28 1995 | $2.52 | $2.55 | $2.52 | $2.54 | 627,000 |
November 27 1995 | $2.47 | $2.52 | $2.47 | $2.51 | 377,000 |
November 24 1995 | $2.46 | $2.46 | $2.45 | $2.46 | 105,000 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
