The closing price for Sony (SONY) in 1990 was $0.82, on December 31, 1990. It was down 26.9% for the year. The latest price is $20.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.82 | $0.83 | $0.82 | $0.82 | 132,000 |
December 28 1990 | $0.83 | $0.83 | $0.83 | $0.83 | 107,800 |
December 27 1990 | $0.84 | $0.84 | $0.83 | $0.84 | 48,400 |
December 26 1990 | $0.85 | $0.85 | $0.84 | $0.85 | 80,300 |
December 24 1990 | $0.85 | $0.86 | $0.85 | $0.85 | 35,200 |
December 21 1990 | $0.86 | $0.86 | $0.85 | $0.86 | 105,600 |
December 20 1990 | $0.86 | $0.87 | $0.86 | $0.86 | 218,900 |
December 19 1990 | $0.89 | $0.89 | $0.88 | $0.89 | 242,000 |
December 18 1990 | $0.88 | $0.88 | $0.86 | $0.88 | 210,100 |
December 17 1990 | $0.86 | $0.86 | $0.85 | $0.86 | 35,200 |
December 14 1990 | $0.86 | $0.87 | $0.86 | $0.86 | 90,200 |
December 13 1990 | $0.87 | $0.87 | $0.87 | $0.87 | 234,300 |
December 12 1990 | $0.86 | $0.87 | $0.85 | $0.86 | 279,400 |
December 11 1990 | $0.87 | $0.88 | $0.87 | $0.87 | 137,500 |
December 10 1990 | $0.87 | $0.88 | $0.87 | $0.87 | 368,500 |
December 07 1990 | $0.87 | $0.88 | $0.87 | $0.87 | 319,000 |
December 06 1990 | $0.86 | $0.87 | $0.86 | $0.86 | 1,160,500 |
December 05 1990 | $0.84 | $0.84 | $0.81 | $0.84 | 644,600 |
December 04 1990 | $0.81 | $0.82 | $0.80 | $0.81 | 649,000 |
December 03 1990 | $0.83 | $0.84 | $0.83 | $0.83 | 213,400 |
November 30 1990 | $0.86 | $0.86 | $0.83 | $0.86 | 543,400 |
November 29 1990 | $0.82 | $0.84 | $0.82 | $0.82 | 676,500 |
November 28 1990 | $0.86 | $0.87 | $0.86 | $0.86 | 348,700 |
November 27 1990 | $0.87 | $0.87 | $0.86 | $0.87 | 310,200 |
November 26 1990 | $0.86 | $0.87 | $0.86 | $0.86 | 102,300 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
