| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $21.27 | $21.35 | $20.56 | $20.77 | 14,336,314 |
December 2024 | $20.00 | $22.71 | $19.93 | $21.16 | 70,229,457 |
November 2024 | $17.68 | $20.67 | $17.62 | $20.05 | 62,311,714 |
October 2024 | $19.38 | $19.48 | $17.42 | $17.60 | 58,089,265 |
September 2024 | $19.22 | $19.68 | $17.89 | $19.31 | 58,808,810 |
August 2024 | $17.29 | $19.48 | $15.90 | $19.44 | 90,954,010 |
July 2024 | $16.97 | $19.23 | $16.95 | $17.66 | 90,404,030 |
June 2024 | $16.57 | $17.44 | $15.81 | $16.93 | 83,598,615 |
May 2024 | $16.50 | $17.05 | $14.97 | $16.41 | 122,894,755 |
April 2024 | $17.14 | $17.21 | $16.12 | $16.46 | 65,320,110 |
March 2024 | $17.41 | $17.83 | $17.00 | $17.09 | 65,261,505 |
February 2024 | $19.47 | $19.67 | $16.86 | $17.05 | 109,804,295 |
January 2024 | $18.57 | $20.04 | $18.02 | $19.42 | 77,888,530 |
December 2023 | $16.96 | $18.85 | $16.81 | $18.81 | 85,461,925 |
November 2023 | $16.75 | $17.65 | $16.05 | $17.07 | 101,425,475 |
October 2023 | $16.22 | $17.34 | $15.82 | $16.50 | 60,738,085 |
September 2023 | $16.76 | $17.10 | $15.84 | $16.37 | 61,259,740 |
August 2023 | $18.27 | $18.35 | $15.70 | $16.25 | 92,869,710 |
July 2023 | $17.88 | $18.64 | $17.45 | $18.29 | 82,066,380 |
June 2023 | $18.79 | $19.72 | $17.43 | $17.59 | 81,253,795 |
May 2023 | $17.99 | $19.37 | $17.61 | $18.31 | 85,676,430 |
April 2023 | $17.66 | $18.59 | $17.04 | $17.52 | 79,276,050 |
March 2023 | $16.34 | $17.76 | $16.04 | $17.71 | 96,880,145 |
February 2023 | $17.31 | $18.55 | $15.98 | $16.28 | 70,972,940 |
January 2023 | $15.02 | $17.72 | $14.88 | $17.42 | 75,322,055 |
