The closing price for Sony (SONY) in February 2024 was $16.82, on February 29, 2024. It was down 12.5% for the month. The latest price is $24.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $16.90 | $16.96 | $16.78 | $16.82 | 5,734,245 |
February 28 2024 | $16.72 | $16.76 | $16.64 | $16.69 | 2,902,335 |
February 27 2024 | $16.89 | $16.90 | $16.71 | $16.82 | 4,383,805 |
February 26 2024 | $16.97 | $16.97 | $16.84 | $16.87 | 8,273,800 |
February 23 2024 | $17.31 | $17.36 | $17.18 | $17.23 | 6,012,630 |
February 22 2024 | $17.30 | $17.45 | $17.22 | $17.31 | 8,607,465 |
February 21 2024 | $17.22 | $17.23 | $17.01 | $17.03 | 5,799,620 |
February 20 2024 | $17.30 | $17.36 | $17.17 | $17.22 | 4,595,745 |
February 16 2024 | $17.68 | $17.69 | $17.39 | $17.41 | 7,168,360 |
February 15 2024 | $17.89 | $18.07 | $17.81 | $18.03 | 7,377,075 |
February 14 2024 | $18.66 | $18.70 | $17.51 | $17.98 | 16,785,605 |
February 13 2024 | $19.00 | $19.05 | $18.70 | $18.79 | 5,578,860 |
February 12 2024 | $18.86 | $19.12 | $18.80 | $18.85 | 4,909,020 |
February 09 2024 | $18.80 | $18.87 | $18.74 | $18.82 | 4,098,420 |
February 08 2024 | $18.85 | $18.91 | $18.71 | $18.90 | 3,142,360 |
February 07 2024 | $19.06 | $19.14 | $19.01 | $19.06 | 2,948,310 |
February 06 2024 | $18.90 | $19.01 | $18.84 | $19.01 | 3,759,380 |
February 05 2024 | $19.09 | $19.16 | $18.99 | $19.13 | 2,576,395 |
February 02 2024 | $19.19 | $19.36 | $19.17 | $19.32 | 2,029,060 |
February 01 2024 | $19.22 | $19.41 | $19.17 | $19.38 | 3,121,805 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
