The closing price for Summit Therapeutics (SMMT) in 2023 was $2.61, on December 29, 2023. It was down 39.9% for the year. The latest price is $19.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.85 | $2.86 | $2.57 | $2.61 | 1,383,300 |
December 28 2023 | $2.80 | $2.87 | $2.67 | $2.83 | 1,536,800 |
December 27 2023 | $2.62 | $2.81 | $2.57 | $2.76 | 1,747,200 |
December 26 2023 | $2.36 | $2.61 | $2.35 | $2.60 | 1,292,600 |
December 22 2023 | $2.42 | $2.49 | $2.34 | $2.37 | 1,368,400 |
December 21 2023 | $2.47 | $2.58 | $2.31 | $2.38 | 900,500 |
December 20 2023 | $2.72 | $2.72 | $2.41 | $2.43 | 1,351,300 |
December 19 2023 | $2.55 | $2.74 | $2.54 | $2.68 | 1,581,400 |
December 18 2023 | $2.55 | $2.75 | $2.43 | $2.46 | 1,215,800 |
December 15 2023 | $2.67 | $2.78 | $2.52 | $2.56 | 2,660,100 |
December 14 2023 | $2.43 | $2.74 | $2.42 | $2.64 | 2,619,500 |
December 13 2023 | $2.18 | $2.35 | $2.15 | $2.34 | 1,320,900 |
December 12 2023 | $2.12 | $2.21 | $2.06 | $2.20 | 762,500 |
December 11 2023 | $2.19 | $2.19 | $2.05 | $2.10 | 990,700 |
December 08 2023 | $2.19 | $2.25 | $2.17 | $2.19 | 701,100 |
December 07 2023 | $2.40 | $2.40 | $2.08 | $2.22 | 1,905,000 |
December 06 2023 | $2.45 | $2.52 | $2.33 | $2.43 | 1,490,400 |
December 05 2023 | $2.25 | $2.47 | $2.24 | $2.46 | 1,665,400 |
December 04 2023 | $2.10 | $2.31 | $2.10 | $2.25 | 1,199,400 |
December 01 2023 | $1.99 | $2.14 | $1.93 | $2.13 | 1,701,000 |
November 30 2023 | $1.96 | $2.08 | $1.89 | $2.03 | 1,992,600 |
November 29 2023 | $1.99 | $2.08 | $1.94 | $1.95 | 814,400 |
November 28 2023 | $2.00 | $2.04 | $1.94 | $1.97 | 579,300 |
November 27 2023 | $1.99 | $2.05 | $1.98 | $2.01 | 606,000 |
November 24 2023 | $2.01 | $2.02 | $1.95 | $2.00 | 379,000 |
Daily pricing data for Summit Therapeutics dates back to 3/4/2015, and may be incomplete.
