Summit Therapeutics (SMMT) went public on March 5, 2015, when it opened at a split-adjusted price of $10.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $18.98 | $22.53 | $18.03 | $19.00 | 29,810,102 |
October 2024 | $21.63 | $24.56 | $18.10 | $18.59 | 68,735,100 |
September 2024 | $12.98 | $33.89 | $11.76 | $21.90 | 221,675,800 |
August 2024 | $10.84 | $14.25 | $8.88 | $12.98 | 37,524,700 |
July 2024 | $7.84 | $11.90 | $6.78 | $10.80 | 46,373,600 |
June 2024 | $9.84 | $9.94 | $7.21 | $7.80 | 86,595,700 |
May 2024 | $3.92 | $11.25 | $2.10 | $8.69 | 133,754,300 |
April 2024 | $4.21 | $4.24 | $3.34 | $3.93 | 35,791,700 |
March 2024 | $4.56 | $5.22 | $3.25 | $4.14 | 55,510,400 |
February 2024 | $3.94 | $5.14 | $3.42 | $4.54 | 40,536,700 |
January 2024 | $2.58 | $4.72 | $2.53 | $3.92 | 47,490,800 |
December 2023 | $1.99 | $2.87 | $1.93 | $2.61 | 29,393,300 |
November 2023 | $1.98 | $2.32 | $1.64 | $2.03 | 19,861,200 |
October 2023 | $1.87 | $2.16 | $1.64 | $1.94 | 21,003,800 |
September 2023 | $1.62 | $1.98 | $1.52 | $1.87 | 17,877,500 |
August 2023 | $2.11 | $2.17 | $1.59 | $1.62 | 26,551,100 |
July 2023 | $2.51 | $2.62 | $1.85 | $2.10 | 22,282,000 |
June 2023 | $1.62 | $2.93 | $1.58 | $2.51 | 62,547,100 |
May 2023 | $1.35 | $2.25 | $1.33 | $1.63 | 40,681,400 |
April 2023 | $1.77 | $1.89 | $1.30 | $1.32 | 26,118,000 |
March 2023 | $1.81 | $2.15 | $1.25 | $1.75 | 73,182,000 |
February 2023 | $3.48 | $4.30 | $1.73 | $1.80 | 38,326,300 |
January 2023 | $4.34 | $5.78 | $2.95 | $3.55 | 69,505,700 |
December 2022 | $0.78 | $5.61 | $0.66 | $4.25 | 527,208,900 |
November 2022 | $1.07 | $1.11 | $0.75 | $0.80 | 3,410,700 |
