The highest closing price for Summit Therapeutics (SMMT) last month was $23.06, on February 20. It was up 0.7% for the month. The latest price is $20.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $18.74 | $20.77 | $18.50 | $20.69 | 2,813,300 |
February 27 2025 | $18.60 | $19.26 | $17.96 | $18.49 | 2,206,900 |
February 26 2025 | $18.55 | $19.56 | $18.27 | $18.30 | 2,874,400 |
February 25 2025 | $19.20 | $19.20 | $17.70 | $18.11 | 3,736,600 |
February 24 2025 | $22.46 | $22.71 | $18.52 | $18.84 | 6,899,400 |
February 21 2025 | $23.87 | $24.18 | $21.81 | $22.12 | 3,382,700 |
February 20 2025 | $21.52 | $23.13 | $21.40 | $23.06 | 3,319,900 |
February 19 2025 | $20.99 | $21.63 | $20.69 | $21.60 | 1,367,000 |
February 18 2025 | $21.52 | $21.72 | $20.43 | $21.08 | 1,754,400 |
February 14 2025 | $21.99 | $22.14 | $20.79 | $21.37 | 2,376,300 |
February 13 2025 | $19.74 | $22.75 | $19.45 | $21.82 | 3,511,300 |
February 12 2025 | $18.70 | $19.62 | $18.42 | $19.57 | 2,096,200 |
February 11 2025 | $20.50 | $20.63 | $18.90 | $19.08 | 1,917,800 |
February 10 2025 | $20.71 | $21.60 | $20.30 | $20.50 | 1,535,600 |
February 07 2025 | $20.50 | $20.95 | $19.85 | $20.11 | 1,346,700 |
February 06 2025 | $20.87 | $21.47 | $20.63 | $20.67 | 1,136,500 |
February 05 2025 | $20.69 | $21.57 | $20.43 | $20.78 | 1,431,400 |
February 04 2025 | $20.00 | $20.89 | $19.90 | $20.62 | 1,764,900 |
February 03 2025 | $20.54 | $21.00 | $19.83 | $19.98 | 2,335,700 |
Daily pricing data for Summit Therapeutics dates back to 3/4/2015, and may be incomplete.
