The highest closing price for Summit Therapeutics (SMMT) last month was $23.46, on October 16. It was down 14.1% for the month. The latest price is $19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $18.75 | $19.42 | $18.10 | $18.59 | 2,286,700 |
October 30 2024 | $21.00 | $21.18 | $18.60 | $18.65 | 3,902,200 |
October 29 2024 | $21.76 | $22.30 | $21.11 | $21.83 | 2,318,600 |
October 28 2024 | $21.41 | $22.90 | $21.26 | $22.24 | 2,723,200 |
October 25 2024 | $19.69 | $21.54 | $19.68 | $21.26 | 2,531,600 |
October 24 2024 | $20.06 | $20.75 | $19.43 | $19.46 | 1,418,700 |
October 23 2024 | $20.41 | $20.57 | $19.34 | $20.03 | 2,108,500 |
October 22 2024 | $20.41 | $20.91 | $20.20 | $20.59 | 999,700 |
October 21 2024 | $21.16 | $22.19 | $20.42 | $20.50 | 1,762,600 |
October 18 2024 | $21.58 | $21.93 | $20.78 | $21.21 | 2,157,800 |
October 17 2024 | $23.45 | $23.78 | $21.48 | $21.57 | 3,220,900 |
October 16 2024 | $21.95 | $24.56 | $21.86 | $23.46 | 4,690,200 |
October 15 2024 | $20.00 | $21.98 | $20.00 | $21.84 | 3,110,900 |
October 14 2024 | $19.55 | $20.70 | $19.55 | $20.25 | 2,774,700 |
October 11 2024 | $18.50 | $19.98 | $18.27 | $19.95 | 2,324,900 |
October 10 2024 | $18.80 | $19.13 | $18.45 | $18.61 | 1,697,900 |
October 09 2024 | $19.60 | $19.75 | $18.71 | $18.90 | 1,691,500 |
October 08 2024 | $18.79 | $20.18 | $18.71 | $19.69 | 2,958,900 |
October 07 2024 | $19.25 | $19.49 | $18.44 | $18.92 | 3,147,300 |
October 04 2024 | $20.21 | $21.33 | $18.12 | $19.09 | 9,380,700 |
October 03 2024 | $19.29 | $19.29 | $18.36 | $18.61 | 2,975,800 |
October 02 2024 | $19.75 | $20.36 | $19.22 | $19.54 | 4,739,500 |
October 01 2024 | $21.63 | $21.84 | $19.75 | $20.10 | 3,812,300 |
Daily pricing data for Summit Therapeutics dates back to 3/4/2015, and may be incomplete.
