what was the highest price for summit therapeutics last month

The highest closing price for Summit Therapeutics (SMMT) last month was $23.06, on February 20. It was up 0.7% for the month. The latest price is $20.78.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$18.74
$20.77
$18.50
$20.69
2,813,300
February 27 2025
$18.60
$19.26
$17.96
$18.49
2,206,900
February 26 2025
$18.55
$19.56
$18.27
$18.30
2,874,400
February 25 2025
$19.20
$19.20
$17.70
$18.11
3,736,600
February 24 2025
$22.46
$22.71
$18.52
$18.84
6,899,400
February 21 2025
$23.87
$24.18
$21.81
$22.12
3,382,700
February 20 2025
$21.52
$23.13
$21.40
$23.06
3,319,900
February 19 2025
$20.99
$21.63
$20.69
$21.60
1,367,000
February 18 2025
$21.52
$21.72
$20.43
$21.08
1,754,400
February 14 2025
$21.99
$22.14
$20.79
$21.37
2,376,300
February 13 2025
$19.74
$22.75
$19.45
$21.82
3,511,300
February 12 2025
$18.70
$19.62
$18.42
$19.57
2,096,200
February 11 2025
$20.50
$20.63
$18.90
$19.08
1,917,800
February 10 2025
$20.71
$21.60
$20.30
$20.50
1,535,600
February 07 2025
$20.50
$20.95
$19.85
$20.11
1,346,700
February 06 2025
$20.87
$21.47
$20.63
$20.67
1,136,500
February 05 2025
$20.69
$21.57
$20.43
$20.78
1,431,400
February 04 2025
$20.00
$20.89
$19.90
$20.62
1,764,900
February 03 2025
$20.54
$21.00
$19.83
$19.98
2,335,700
Daily pricing data for Summit Therapeutics dates back to 3/4/2015, and may be incomplete.