The highest closing price for Summit Therapeutics (SMMT) last month was $20.79, on March 14. It was down 7.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $19.80 | $19.90 | $18.89 | $19.29 | 2,449,600 |
March 28 2025 | $20.60 | $21.08 | $20.10 | $20.32 | 1,697,500 |
March 27 2025 | $20.06 | $20.79 | $19.70 | $20.60 | 1,669,600 |
March 26 2025 | $21.45 | $21.70 | $19.56 | $19.89 | 2,714,000 |
March 25 2025 | $20.61 | $20.63 | $19.70 | $20.24 | 1,718,100 |
March 24 2025 | $19.91 | $20.82 | $19.63 | $20.69 | 1,608,600 |
March 21 2025 | $19.44 | $20.02 | $19.13 | $19.75 | 3,299,200 |
March 20 2025 | $19.62 | $20.21 | $19.39 | $19.44 | 1,431,100 |
March 19 2025 | $19.84 | $20.31 | $19.18 | $20.11 | 1,752,700 |
March 18 2025 | $19.89 | $20.53 | $19.16 | $19.83 | 1,853,100 |
March 17 2025 | $20.85 | $20.85 | $20.07 | $20.13 | 1,837,500 |
March 14 2025 | $19.49 | $21.30 | $19.20 | $20.79 | 3,227,300 |
March 13 2025 | $19.78 | $20.59 | $19.05 | $19.19 | 2,236,800 |
March 12 2025 | $19.36 | $20.50 | $19.28 | $19.91 | 2,793,800 |
March 11 2025 | $18.09 | $18.87 | $17.42 | $18.50 | 2,826,100 |
March 10 2025 | $17.18 | $18.40 | $16.55 | $17.99 | 3,583,500 |
March 07 2025 | $18.87 | $18.97 | $17.70 | $17.78 | 3,410,200 |
March 06 2025 | $18.89 | $19.92 | $18.50 | $18.99 | 1,890,100 |
March 05 2025 | $18.91 | $19.59 | $18.76 | $19.55 | 1,612,200 |
March 04 2025 | $18.56 | $19.37 | $18.34 | $19.09 | 2,681,700 |
March 03 2025 | $20.80 | $21.38 | $18.84 | $19.13 | 2,841,700 |
Daily pricing data for Summit Therapeutics dates back to 3/4/2015, and may be incomplete.
