The highest closing price for Summit Therapeutics (SMMT) last month was $19.28, on December 26. It was down 3.5% for the month. The latest price is $22.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $17.94 | $18.31 | $17.17 | $17.85 | 2,239,600 |
December 30 2024 | $17.89 | $18.15 | $17.53 | $17.89 | 1,248,500 |
December 27 2024 | $19.01 | $19.30 | $17.98 | $18.21 | 1,713,000 |
December 26 2024 | $18.75 | $19.55 | $18.63 | $19.28 | 1,386,500 |
December 24 2024 | $18.88 | $19.08 | $18.33 | $19.00 | 760,600 |
December 23 2024 | $17.97 | $18.90 | $17.61 | $18.67 | 2,276,200 |
December 20 2024 | $18.02 | $18.60 | $17.71 | $17.87 | 7,099,100 |
December 19 2024 | $17.50 | $18.59 | $17.28 | $18.40 | 2,560,000 |
December 18 2024 | $18.87 | $19.03 | $16.83 | $16.98 | 2,436,900 |
December 17 2024 | $18.68 | $19.18 | $18.48 | $18.57 | 2,000,900 |
December 16 2024 | $18.00 | $19.00 | $17.82 | $18.68 | 2,425,900 |
December 13 2024 | $18.08 | $18.59 | $17.80 | $17.83 | 1,422,500 |
December 12 2024 | $18.50 | $19.01 | $17.84 | $17.87 | 1,625,600 |
December 11 2024 | $18.86 | $19.25 | $18.39 | $18.77 | 2,290,500 |
December 10 2024 | $18.77 | $18.77 | $17.86 | $17.97 | 1,418,900 |
December 09 2024 | $18.84 | $19.50 | $18.22 | $18.66 | 1,575,000 |
December 06 2024 | $17.61 | $19.30 | $17.61 | $18.54 | 2,197,300 |
December 05 2024 | $17.50 | $17.55 | $16.89 | $17.52 | 1,701,000 |
December 04 2024 | $17.74 | $17.84 | $17.16 | $17.60 | 1,910,300 |
December 03 2024 | $18.50 | $18.50 | $16.52 | $17.77 | 3,927,000 |
December 02 2024 | $18.50 | $18.85 | $18.06 | $18.49 | 2,047,300 |
Daily pricing data for Summit Therapeutics dates back to 3/4/2015, and may be incomplete.
