The closing price for Sirius XM (SIRI) in September 2012 was $24.32, on September 28, 2012. It was up 2.6% for the month. The latest price is $21.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $24.22 | $24.41 | $23.85 | $24.32 | 5,692,920 |
September 27 2012 | $23.56 | $24.41 | $23.56 | $24.27 | 7,774,376 |
September 26 2012 | $23.19 | $23.70 | $22.91 | $23.47 | 7,293,583 |
September 25 2012 | $23.56 | $23.75 | $23.19 | $23.24 | 6,696,872 |
September 24 2012 | $23.75 | $23.85 | $23.47 | $23.52 | 4,307,720 |
September 21 2012 | $24.03 | $24.22 | $23.75 | $23.85 | 6,265,553 |
September 20 2012 | $23.19 | $24.32 | $22.81 | $24.13 | 11,741,020 |
September 19 2012 | $22.72 | $23.38 | $22.63 | $23.38 | 7,467,941 |
September 18 2012 | $22.25 | $22.81 | $21.87 | $22.81 | 9,744,858 |
September 17 2012 | $22.91 | $23.00 | $22.34 | $22.44 | 5,366,927 |
September 14 2012 | $23.38 | $23.66 | $22.91 | $23.19 | 5,261,323 |
September 13 2012 | $22.53 | $23.38 | $22.39 | $23.24 | 6,919,325 |
September 12 2012 | $23.47 | $23.47 | $22.53 | $22.77 | 9,376,623 |
September 11 2012 | $23.38 | $23.56 | $23.09 | $23.47 | 7,360,951 |
September 10 2012 | $23.56 | $23.75 | $23.47 | $23.56 | 2,604,455 |
September 07 2012 | $23.85 | $23.99 | $23.52 | $23.75 | 5,496,503 |
September 06 2012 | $23.75 | $24.03 | $23.66 | $23.85 | 3,270,152 |
September 05 2012 | $23.85 | $23.94 | $23.38 | $23.61 | 2,952,205 |
September 04 2012 | $23.70 | $23.94 | $23.56 | $23.85 | 3,962,749 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
