The highest closing price for Sirius XM (SIRI) last month was $25.23, on March 7. It was down 7.2% for the month. The latest price is $19.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $22.49 | $22.71 | $22.04 | $22.55 | 4,643,800 |
March 28 2025 | $23.90 | $23.90 | $22.46 | $22.75 | 5,751,300 |
March 27 2025 | $23.89 | $24.09 | $23.38 | $23.82 | 3,634,800 |
March 26 2025 | $24.09 | $24.33 | $23.75 | $23.95 | 3,483,800 |
March 25 2025 | $24.04 | $24.40 | $23.96 | $24.24 | 2,510,300 |
March 24 2025 | $23.59 | $24.32 | $23.48 | $23.95 | 3,679,500 |
March 21 2025 | $22.91 | $23.53 | $22.83 | $23.47 | 8,210,600 |
March 20 2025 | $22.91 | $23.44 | $22.90 | $23.04 | 3,291,400 |
March 19 2025 | $22.78 | $23.32 | $22.68 | $23.08 | 3,021,700 |
March 18 2025 | $22.87 | $22.96 | $22.45 | $22.63 | 2,898,400 |
March 17 2025 | $22.61 | $23.26 | $22.61 | $23.05 | 3,789,200 |
March 14 2025 | $22.15 | $22.69 | $22.09 | $22.67 | 3,975,200 |
March 13 2025 | $22.49 | $22.78 | $21.66 | $21.83 | 5,331,700 |
March 12 2025 | $22.91 | $23.05 | $22.22 | $22.52 | 4,200,900 |
March 11 2025 | $24.36 | $24.38 | $21.95 | $22.70 | 11,083,100 |
March 10 2025 | $24.80 | $24.99 | $24.26 | $24.39 | 5,182,500 |
March 07 2025 | $23.62 | $25.36 | $23.59 | $25.23 | 6,599,400 |
March 06 2025 | $23.00 | $24.13 | $22.96 | $23.75 | 5,662,900 |
March 05 2025 | $24.00 | $24.00 | $22.92 | $23.23 | 5,263,800 |
March 04 2025 | $23.55 | $24.10 | $23.09 | $23.65 | 4,257,200 |
March 03 2025 | $24.31 | $24.68 | $23.88 | $24.04 | 3,818,700 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
